Rheinmetall AG
- Information
- Last
- Buy
- Sell
4604
3445
1303.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2025 | 15:14:26.947 | 2 | 1 303.50 | |
| 2 | 1 303.50 | |||
| 2 | 1 303.50 | |||
| 02/04/2025 | 15:14:12.294 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 02/04/2025 | 15:13:50.610 | 50 | 1 303.50 | |
| 50 | 1 303.50 | |||
| 50 | 1 303.50 | |||
| 02/04/2025 | 15:13:45.997 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 02/04/2025 | 15:13:32.645 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 02/04/2025 | 15:13:26.284 | 75 | 1 304.50 | |
| 42 | 1 304.50 | |||
| 75 | 1 304.50 | |||
| 33 | 1 304.50 | |||
| 02/04/2025 | 15:13:19.312 | 20 | 1 304.50 | |
| 20 | 1 304.50 | |||
| 20 | 1 304.50 | |||
| 02/04/2025 | 15:13:12.167 | 3 | 1 304.50 | |
| 3 | 1 304.50 | |||
| 3 | 1 304.50 | |||
| 02/04/2025 | 15:12:51.131 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/04/2025 | 15:11:52.628 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 02/04/2025 | 15:11:46.069 | 5 | 1 306.00 | |
| 5 | 1 306.00 | |||
| 5 | 1 306.00 | |||
| 02/04/2025 | 15:11:31.267 | 4 | 1 306.50 | |
| 4 | 1 306.50 | |||
| 4 | 1 306.50 | |||
| 02/04/2025 | 15:11:19.538 | 10 | 1 305.50 | |
| 10 | 1 305.50 | |||
| 10 | 1 305.50 | |||
| 02/04/2025 | 15:11:14.877 | 3 | 1 305.50 | |
| 3 | 1 305.50 | |||
| 3 | 1 305.50 | |||
| 02/04/2025 | 15:11:13.954 | 35 | 1 305.50 | |
| 35 | 1 305.50 | |||
| 35 | 1 305.50 | |||
| 02/04/2025 | 15:11:09.527 | 14 | 1 305.00 | |
| 14 | 1 305.00 | |||
| 14 | 1 305.00 | |||
| 02/04/2025 | 15:11:05.804 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 02/04/2025 | 15:10:13.740 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 02/04/2025 | 15:09:59.900 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 02/04/2025 | 15:09:56.626 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 02/04/2025 | 15:09:43.036 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 02/04/2025 | 15:09:12.348 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 02/04/2025 | 15:08:43.940 | 15 | 1 304.00 | |
| 15 | 1 304.00 | |||
| 15 | 1 304.00 | |||
| 02/04/2025 | 15:08:22.396 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 02/04/2025 | 15:07:59.792 | 30 | 1 304.00 | |
| 30 | 1 304.00 | |||
| 30 | 1 304.00 | |||
| 02/04/2025 | 15:07:50.580 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 02/04/2025 | 15:07:05.493 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 02/04/2025 | 15:06:57.423 | 7 | 1 303.50 | |
| 7 | 1 303.50 | |||
| 7 | 1 303.50 | |||
| 02/04/2025 | 15:06:42.399 | 3 | 1 302.00 | |
| 3 | 1 302.00 | |||
| 3 | 1 302.00 | |||
| 02/04/2025 | 15:06:24.927 | 30 | 1 303.50 | |
| 30 | 1 303.50 | |||
| 30 | 1 303.50 | |||
| 02/04/2025 | 15:06:09.986 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 02/04/2025 | 15:06:08.046 | 2 | 1 304.00 | |
| 2 | 1 304.00 | |||
| 2 | 1 304.00 | |||
| 02/04/2025 | 15:05:52.889 | 6 | 1 304.00 | |
| 6 | 1 304.00 | |||
| 6 | 1 304.00 | |||
| 02/04/2025 | 15:05:50.762 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 02/04/2025 | 15:05:26.205 | 5 | 1 303.00 | |
| 5 | 1 303.00 | |||
| 5 | 1 303.00 | |||
| 02/04/2025 | 15:05:05.639 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 02/04/2025 | 15:05:05.273 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 02/04/2025 | 15:04:43.097 | 3 | 1 302.50 | |
| 3 | 1 302.50 | |||
| 3 | 1 302.50 | |||
| 02/04/2025 | 15:04:33.129 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 02/04/2025 | 15:04:26.680 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 02/04/2025 | 15:03:21.762 | 20 | 1 301.00 | |
| 20 | 1 301.00 | |||
| 20 | 1 301.00 | |||
| 02/04/2025 | 15:03:05.039 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 02/04/2025 | 15:03:02.940 | 8 | 1 302.00 | |
| 8 | 1 302.00 | |||
| 8 | 1 302.00 | |||
| 02/04/2025 | 15:02:49.197 | 3 | 1 302.00 | |
| 3 | 1 302.00 | |||
| 3 | 1 302.00 | |||
| 02/04/2025 | 15:02:42.266 | 3 | 1 301.00 | |
| 3 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 02/04/2025 | 15:02:27.177 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 02/04/2025 | 15:02:17.910 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 02/04/2025 | 15:02:09.154 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 15:02:08.528 | 2 | 1 301.50 | |
| 2 | 1 301.50 | |||
| 2 | 1 301.50 | |||
| 02/04/2025 | 15:02:05.003 | 20 | 1 300.50 | |
| 20 | 1 300.50 | |||
| 20 | 1 300.50 | |||
| 02/04/2025 | 15:01:53.645 | 3 | 1 301.50 | |
| 3 | 1 301.50 | |||
| 3 | 1 301.50 | |||
| 02/04/2025 | 15:01:34.098 | 2 | 1 301.50 | |
| 2 | 1 301.50 | |||
| 2 | 1 301.50 | |||
| 02/04/2025 | 15:01:07.601 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 02/04/2025 | 15:00:15.737 | 2 | 1 301.00 | |
| 2 | 1 301.00 | |||
| 2 | 1 301.00 | |||
| 02/04/2025 | 15:00:10.738 | 25 | 1 302.00 | |
| 25 | 1 302.00 | |||
| 25 | 1 302.00 | |||
| 02/04/2025 | 14:59:49.973 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 02/04/2025 | 14:59:42.239 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 02/04/2025 | 14:59:33.890 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 14:59:31.367 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 02/04/2025 | 14:59:27.529 | 3 | 1 301.50 | |
| 3 | 1 301.50 | |||
| 3 | 1 301.50 | |||
| 02/04/2025 | 14:59:13.753 | 3 | 1 301.50 | |
| 3 | 1 301.50 | |||
| 3 | 1 301.50 | |||
| 02/04/2025 | 14:59:12.963 | 9 | 1 301.50 | |
| 9 | 1 301.50 | |||
| 9 | 1 301.50 | |||
| 02/04/2025 | 14:58:51.633 | 2 | 1 303.00 | |
| 2 | 1 303.00 | |||
| 2 | 1 303.00 | |||
| 02/04/2025 | 14:58:43.354 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 02/04/2025 | 14:58:17.288 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 02/04/2025 | 14:58:16.588 | 50 | 1 302.50 | |
| 50 | 1 302.50 | |||
| 50 | 1 302.50 | |||
| 02/04/2025 | 14:58:16.450 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 02/04/2025 | 14:58:14.232 | 3 | 1 302.50 | |
| 3 | 1 302.50 | |||
| 3 | 1 302.50 | |||
| 02/04/2025 | 14:58:12.203 | 10 | 1 302.50 | |
| 10 | 1 302.50 | |||
| 10 | 1 302.50 | |||
| 02/04/2025 | 14:57:51.479 | 5 | 1 302.50 | |
| 5 | 1 302.50 | |||
| 5 | 1 302.50 | |||
| 02/04/2025 | 14:57:36.057 | 4 | 1 302.50 | |
| 4 | 1 302.50 | |||
| 4 | 1 302.50 | |||
| 02/04/2025 | 14:57:30.869 | 50 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 49 | 1 301.50 | |||
| 50 | 1 301.50 | |||
| 02/04/2025 | 14:57:28.163 | 50 | 1 302.00 | |
| 50 | 1 302.00 | |||
| 50 | 1 302.00 | |||
| 02/04/2025 | 14:57:15.555 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 02/04/2025 | 14:56:41.292 | 100 | 1 301.00 | |
| 100 | 1 301.00 | |||
| 100 | 1 301.00 | |||
| 02/04/2025 | 14:56:13.988 | 11 | 1 301.50 | |
| 11 | 1 301.50 | |||
| 11 | 1 301.50 | |||
| 02/04/2025 | 14:56:13.254 | 3 | 1 301.00 | |
| 3 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 02/04/2025 | 14:55:53.728 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 14:55:51.508 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 14:55:16.672 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 14:55:13.600 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 14:55:13.542 | 2 | 1 301.50 | |
| 2 | 1 301.50 | |||
| 2 | 1 301.50 | |||
| 02/04/2025 | 14:55:02.538 | 10 | 1 301.00 | |
| 10 | 1 301.00 | |||
| 10 | 1 301.00 | |||
| 02/04/2025 | 14:54:52.976 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/04/2025 | 14:54:13.950 | 8 | 1 300.00 | |
| 8 | 1 300.00 | |||
| 8 | 1 300.00 | |||
| 02/04/2025 | 14:53:43.644 | 3 | 1 299.50 | |
| 3 | 1 299.50 | |||
| 3 | 1 299.50 | |||
| 02/04/2025 | 14:53:24.529 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/04/2025 | 14:53:15.152 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 02/04/2025 | 14:53:09.912 | 20 | 1 299.00 | |
| 20 | 1 299.00 | |||
| 20 | 1 299.00 | |||
| 02/04/2025 | 14:52:43.498 | 20 | 1 300.00 | |
| 20 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 02/04/2025 | 14:52:42.398 | 5 | 1 300.50 | |
| 5 | 1 300.50 | |||
| 5 | 1 300.50 | |||
| 02/04/2025 | 14:52:28.120 | 15 | 1 300.00 | |
| 15 | 1 300.00 | |||
| 15 | 1 300.00 | |||
| 02/04/2025 | 14:52:06.860 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/04/2025 | 14:52:06.711 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/04/2025 | 14:52:05.118 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/04/2025 | 14:51:37.717 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 14:51:28.834 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 14:51:23.989 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/04/2025 | 14:50:51.734 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 02/04/2025 | 14:50:08.019 | 1 | 1 298.50 | |
| 1 | 1 298.50 | |||
| 1 | 1 298.50 | |||
| 02/04/2025 | 14:50:01.752 | 14 | 1 299.00 | |
| 14 | 1 299.00 | |||
| 14 | 1 299.00 | |||
| 02/04/2025 | 14:50:00.916 | 2 | 1 299.00 | |
| 2 | 1 299.00 | |||
| 2 | 1 299.00 | |||
| 02/04/2025 | 14:49:25.591 | 10 | 1 299.50 | |
| 10 | 1 299.50 | |||
| 10 | 1 299.50 | |||
| 02/04/2025 | 14:49:09.509 | 2 | 1 299.00 | |
| 2 | 1 299.00 | |||
| 2 | 1 299.00 | |||
| 02/04/2025 | 14:48:48.587 | 7 | 1 299.50 | |
| 7 | 1 299.50 | |||
| 7 | 1 299.50 | |||
| 02/04/2025 | 14:48:25.362 | 10 | 1 299.50 | |
| 10 | 1 299.50 | |||
| 10 | 1 299.50 | |||
| 02/04/2025 | 14:48:20.191 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/04/2025 | 14:48:03.864 | 5 | 1 299.50 | |
| 5 | 1 299.50 | |||
| 5 | 1 299.50 | |||
| 02/04/2025 | 14:47:54.542 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 02/04/2025 | 14:47:43.863 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 02/04/2025 | 14:47:43.512 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 02/04/2025 | 14:47:40.076 | 100 | 1 299.00 | |
| 100 | 1 299.00 | |||
| 100 | 1 299.00 | |||
| 02/04/2025 | 14:47:36.138 | 8 | 1 299.50 | |
| 8 | 1 299.50 | |||
| 8 | 1 299.50 | |||
| 02/04/2025 | 14:47:30.688 | 15 | 1 300.00 | |
| 15 | 1 300.00 | |||
| 15 | 1 300.00 | |||
| 02/04/2025 | 14:47:26.246 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 02/04/2025 | 14:47:25.208 | 2 | 1 299.50 | |
| 2 | 1 299.50 | |||
| 2 | 1 299.50 | |||
| 02/04/2025 | 14:47:16.064 | 3 | 1 299.00 | |
| 3 | 1 299.00 | |||
| 3 | 1 299.00 | |||
| 02/04/2025 | 14:47:12.353 | 4 | 1 299.00 | |
| 4 | 1 299.00 | |||
| 4 | 1 299.00 | |||
| 02/04/2025 | 14:47:05.409 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 02/04/2025 | 14:46:55.396 | 28 | 1 299.00 | |
| 28 | 1 299.00 | |||
| 28 | 1 299.00 | |||
| 02/04/2025 | 14:46:41.834 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 02/04/2025 | 14:46:04.283 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 02/04/2025 | 14:45:59.397 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/04/2025 | 14:45:55.727 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/04/2025 | 14:45:46.868 | 6 | 1 299.00 | |
| 6 | 1 299.00 | |||
| 6 | 1 299.00 | |||
| 02/04/2025 | 14:45:43.754 | 50 | 1 298.50 | |
| 50 | 1 298.50 | |||
| 50 | 1 298.50 | |||
| 02/04/2025 | 14:45:39.658 | 50 | 1 298.50 | |
| 50 | 1 298.50 | |||
| 50 | 1 298.50 | |||
| 02/04/2025 | 14:45:27.703 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 02/04/2025 | 14:45:25.937 | 2 | 1 298.50 | |
| 2 | 1 298.50 | |||
| 2 | 1 298.50 | |||
| 02/04/2025 | 14:44:58.762 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 02/04/2025 | 14:44:55.643 | 20 | 1 297.50 | |
| 20 | 1 297.50 | |||
| 20 | 1 297.50 | |||
| 02/04/2025 | 14:44:51.520 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 02/04/2025 | 14:44:47.699 | 6 | 1 297.50 | |
| 6 | 1 297.50 | |||
| 6 | 1 297.50 | |||
| 02/04/2025 | 14:44:35.301 | 4 | 1 297.00 | |
| 4 | 1 297.00 | |||
| 4 | 1 297.00 | |||
| 02/04/2025 | 14:44:32.705 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 02/04/2025 | 14:44:10.911 | 10 | 1 296.50 | |
| 10 | 1 296.50 | |||
| 10 | 1 296.50 | |||
| 02/04/2025 | 14:44:08.657 | 50 | 1 296.50 | |
| 50 | 1 296.50 | |||
| 50 | 1 296.50 | |||
| 02/04/2025 | 14:44:03.179 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 02/04/2025 | 14:44:00.801 | 8 | 1 296.50 | |
| 8 | 1 296.50 | |||
| 8 | 1 296.50 | |||
| 02/04/2025 | 14:43:52.471 | 5 | 1 296.50 | |
| 5 | 1 296.50 | |||
| 5 | 1 296.50 | |||
| 02/04/2025 | 14:43:46.286 | 10 | 1 296.50 | |
| 10 | 1 296.50 | |||
| 10 | 1 296.50 | |||
| 02/04/2025 | 14:43:45.924 | 4 | 1 296.50 | |
| 4 | 1 296.50 | |||
| 4 | 1 296.50 | |||
| 02/04/2025 | 14:43:39.511 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 02/04/2025 | 14:43:34.274 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 02/04/2025 | 14:43:29.770 | 7 | 1 297.00 | |
| 4 | 1 297.00 | |||
| 3 | 1 297.00 | |||
| 7 | 1 297.00 | |||
| 02/04/2025 | 14:43:25.793 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 02/04/2025 | 14:43:23.911 | 1 | 1 297.00 | |
| 1 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 02/04/2025 | 14:43:22.702 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 02/04/2025 | 14:43:20.886 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 02/04/2025 | 14:43:12.438 | 3 | 1 297.50 | |
| 3 | 1 297.50 | |||
| 3 | 1 297.50 | |||
| 02/04/2025 | 14:43:08.716 | 4 | 1 297.50 | |
| 4 | 1 297.50 | |||
| 4 | 1 297.50 | |||
| 02/04/2025 | 14:42:55.534 | 3 | 1 298.00 | |
| 3 | 1 298.00 | |||
| 3 | 1 298.00 | |||
| 02/04/2025 | 14:42:53.573 | 109 | 1 297.50 | |
| 109 | 1 297.50 | |||
| 109 | 1 297.50 | |||
| 02/04/2025 | 14:42:51.996 | 1 | 1 298.50 | |
| 1 | 1 298.50 | |||
| 1 | 1 298.50 | |||
| 02/04/2025 | 14:42:50.891 | 1 | 1 298.50 | |
| 1 | 1 298.50 | |||
| 1 | 1 298.50 | |||
| 02/04/2025 | 14:42:50.213 | 2 | 1 297.50 | |
| 2 | 1 297.50 | |||
| 2 | 1 297.50 | |||
| 02/04/2025 | 14:42:43.739 | 50 | 1 298.50 | |
| 50 | 1 298.50 | |||
| 50 | 1 298.50 | |||
| 02/04/2025 | 14:42:39.322 | 50 | 1 297.50 | |
| 50 | 1 297.50 | |||
| 50 | 1 297.50 | |||
| 02/04/2025 | 14:42:33.587 | 50 | 1 298.00 | |
| 50 | 1 298.00 | |||
| 50 | 1 298.00 | |||
| 02/04/2025 | 14:42:33.052 | 3 | 1 298.00 | |
| 3 | 1 298.00 | |||
| 3 | 1 298.00 | |||
| 02/04/2025 | 14:42:20.046 | 2 | 1 298.50 | |
| 2 | 1 298.50 | |||
| 2 | 1 298.50 | |||
| 02/04/2025 | 14:42:05.802 | 2 | 1 299.00 | |
| 2 | 1 299.00 | |||
| 2 | 1 299.00 | |||
| 02/04/2025 | 14:41:50.477 | 10 | 1 298.50 | |
| 10 | 1 298.50 | |||
| 10 | 1 298.50 | |||
| 02/04/2025 | 14:41:44.087 | 13 | 1 298.00 | |
| 3 | 1 298.00 | |||
| 10 | 1 298.00 | |||
| 13 | 1 298.00 | |||
| 02/04/2025 | 14:41:22.920 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 02/04/2025 | 14:41:22.598 | 3 | 1 299.50 | |
| 3 | 1 299.50 | |||
| 3 | 1 299.50 | |||
| 02/04/2025 | 14:41:14.350 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/04/2025 | 14:40:56.747 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/04/2025 | 14:40:54.085 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/04/2025 | 14:40:47.551 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/04/2025 | 14:40:40.817 | 100 | 1 299.00 | |
| 100 | 1 299.00 | |||
| 100 | 1 299.00 | |||
| 02/04/2025 | 14:40:33.324 | 300 | 1 299.50 | |
| 300 | 1 299.50 | |||
| 300 | 1 299.50 | |||
| 02/04/2025 | 14:40:26.459 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 14:40:22.932 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 14:40:15.179 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 14:39:51.303 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 14:39:43.790 | 20 | 1 300.00 | |
| 20 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 02/04/2025 | 14:39:36.245 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/04/2025 | 14:39:30.435 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/04/2025 | 14:39:28.122 | 4 | 1 300.50 | |
| 4 | 1 300.50 | |||
| 4 | 1 300.50 | |||
| 02/04/2025 | 14:39:12.592 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/04/2025 | 14:39:12.507 | 19 | 1 300.00 | |
| 19 | 1 300.00 | |||
| 19 | 1 300.00 | |||
| 02/04/2025 | 14:39:06.619 | 2 | 1 299.50 | |
| 2 | 1 299.50 | |||
| 2 | 1 299.50 | |||
| 02/04/2025 | 14:38:50.647 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/04/2025 | 14:38:50.535 | 50 | 1 301.00 | |
| 50 | 1 301.00 | |||
| 50 | 1 301.00 | |||
| 02/04/2025 | 14:38:40.170 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/04/2025 | 14:38:36.235 | 200 | 1 300.00 | |
| 200 | 1 300.00 | |||
| 200 | 1 300.00 | |||
| 02/04/2025 | 14:38:35.818 | 5 | 1 300.00 | |
| 5 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 02/04/2025 | 14:38:33.771 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 02/04/2025 | 14:38:33.488 | 6 | 1 300.50 | |
| 6 | 1 300.50 | |||
| 6 | 1 300.50 | |||
| 02/04/2025 | 14:38:12.744 | 3 | 1 299.00 | |
| 3 | 1 299.00 | |||
| 3 | 1 299.00 | |||
| 02/04/2025 | 14:38:08.523 | 2 | 1 298.50 | |
| 2 | 1 298.50 | |||
| 2 | 1 298.50 | |||
| 02/04/2025 | 14:38:05.496 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 02/04/2025 | 14:37:36.718 | 1 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 02/04/2025 | 14:37:27.962 | 1 | 1 298.50 | |
| 1 | 1 298.50 | |||
| 1 | 1 298.50 | |||
| 02/04/2025 | 14:37:26.868 | 2 | 1 298.00 | |
| 2 | 1 298.00 | |||
| 2 | 1 298.00 | |||
| 02/04/2025 | 14:37:26.394 | 21 | 1 298.00 | |
| 16 | 1 298.00 | |||
| 5 | 1 298.00 | |||
| 21 | 1 298.00 | |||
| 02/04/2025 | 14:37:21.928 | 66 | 1 298.00 | |
| 66 | 1 298.00 | |||
| 66 | 1 298.00 | |||
| 02/04/2025 | 14:37:20.254 | 200 | 1 298.00 | |
| 2 | 1 298.00 | |||
| 108 | 1 298.00 | |||
| 90 | 1 298.00 | |||
| 200 | 1 298.00 | |||
| 02/04/2025 | 14:37:20.109 | 10 | 1 298.50 | |
| 10 | 1 298.50 | |||
| 10 | 1 298.50 | |||
| 02/04/2025 | 14:37:13.596 | 179 | 1 299.00 | |
| 20 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 74 | 1 299.00 | |||
| 179 | 1 299.00 | |||
| 22 | 1 299.00 | |||
| 50 | 1 299.00 | |||
| 10 | 1 299.00 | |||
| 2 | 1 299.00 | |||
| 02/04/2025 | 14:37:12.486 | 100 | 1 299.00 | |
| 50 | 1 299.00 | |||
| 50 | 1 299.00 | |||
| 100 | 1 299.00 | |||
| 02/04/2025 | 14:37:12.461 | 3 | 1 299.00 | |
| 3 | 1 299.00 | |||
| 3 | 1 299.00 | |||
| 02/04/2025 | 14:37:10.120 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 02/04/2025 | 14:36:58.692 | 6 | 1 300.00 | |
| 6 | 1 300.00 | |||
| 6 | 1 300.00 | |||
| 02/04/2025 | 14:36:47.096 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/04/2025 | 14:36:45.185 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/04/2025 | 14:36:32.797 | 25 | 1 301.00 | |
| 25 | 1 301.00 | |||
| 25 | 1 301.00 | |||
| 02/04/2025 | 14:36:27.466 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/04/2025 | 14:36:23.216 | 8 | 1 301.50 | |
| 8 | 1 301.50 | |||
| 8 | 1 301.50 | |||
| 02/04/2025 | 14:36:19.188 | 4 | 1 300.50 | |
| 4 | 1 300.50 | |||
| 4 | 1 300.50 | |||
| 02/04/2025 | 14:36:17.723 | 50 | 1 301.00 | |
| 50 | 1 301.00 | |||
| 50 | 1 301.00 | |||
| 02/04/2025 | 14:35:59.086 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 14:35:45.898 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/04/2025 | 14:35:36.246 | 200 | 1 300.50 | |
| 200 | 1 300.50 | |||
| 200 | 1 300.50 | |||
| 02/04/2025 | 14:35:34.221 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/04/2025 | 14:35:12.369 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/04/2025 | 14:35:11.861 | 3 | 1 300.50 | |
| 3 | 1 300.50 | |||
| 3 | 1 300.50 | |||
| 02/04/2025 | 14:35:01.994 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/04/2025 | 14:34:51.895 | 20 | 1 300.50 | |
| 20 | 1 300.50 | |||
| 20 | 1 300.50 | |||
| 02/04/2025 | 14:34:47.277 | 25 | 1 300.50 | |
| 25 | 1 300.50 | |||
| 25 | 1 300.50 | |||
| 02/04/2025 | 14:34:41.552 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/04/2025 | 14:34:39.580 | 5 | 1 301.00 | |
| 5 | 1 301.00 | |||
| 5 | 1 301.00 | |||
| 02/04/2025 | 14:34:13.457 | 2 | 1 301.00 | |
| 2 | 1 301.00 | |||
| 2 | 1 301.00 | |||
| 02/04/2025 | 14:34:10.488 | 5 | 1 301.00 | |
| 5 | 1 301.00 | |||
| 5 | 1 301.00 | |||
| 02/04/2025 | 14:34:01.573 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 14:33:49.183 | 20 | 1 300.00 | |
| 20 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 02/04/2025 | 14:33:45.035 | 20 | 1 300.50 | |
| 20 | 1 300.50 | |||
| 20 | 1 300.50 | |||
| 02/04/2025 | 14:33:44.475 | 20 | 1 300.50 | |
| 20 | 1 300.50 | |||
| 20 | 1 300.50 | |||
| 02/04/2025 | 14:33:42.514 | 20 | 1 300.00 | |
| 20 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 02/04/2025 | 14:33:28.139 | 3 | 1 300.50 | |
| 3 | 1 300.50 | |||
| 3 | 1 300.50 | |||
| 02/04/2025 | 14:33:21.816 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 14:33:12.655 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 14:33:07.183 | 28 | 1 299.50 | |
| 28 | 1 299.50 | |||
| 28 | 1 299.50 | |||
| 02/04/2025 | 14:33:06.546 | 18 | 1 299.50 | |
| 18 | 1 299.50 | |||
| 18 | 1 299.50 | |||
| 02/04/2025 | 14:33:04.847 | 5 | 1 300.50 | |
| 5 | 1 300.50 | |||
| 5 | 1 300.50 | |||
| 02/04/2025 | 14:32:35.697 | 5 | 1 300.50 | |
| 5 | 1 300.50 | |||
| 5 | 1 300.50 | |||
| 02/04/2025 | 14:32:30.748 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 14:32:13.443 | 3 | 1 300.50 | |
| 3 | 1 300.50 | |||
| 3 | 1 300.50 | |||
| 02/04/2025 | 14:32:04.883 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 14:31:51.194 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 14:31:47.213 | 20 | 1 299.50 | |
| 20 | 1 299.50 | |||
| 20 | 1 299.50 | |||
| 02/04/2025 | 14:31:37.881 | 5 | 1 300.50 | |
| 5 | 1 300.50 | |||
| 5 | 1 300.50 | |||
| 02/04/2025 | 14:31:32.925 | 20 | 1 299.50 | |
| 20 | 1 299.50 | |||
| 20 | 1 299.50 | |||
| 02/04/2025 | 14:31:30.463 | 20 | 1 300.00 | |
| 20 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 02/04/2025 | 14:31:29.307 | 5 | 1 299.50 | |
| 5 | 1 299.50 | |||
| 5 | 1 299.50 | |||
| 02/04/2025 | 14:31:28.054 | 10 | 1 299.50 | |
| 10 | 1 299.50 | |||
| 10 | 1 299.50 | |||
| 02/04/2025 | 14:31:21.265 | 95 | 1 299.50 | |
| 95 | 1 299.50 | |||
| 95 | 1 299.50 | |||
| 02/04/2025 | 14:31:20.006 | 23 | 1 299.50 | |
| 2 | 1 299.50 | |||
| 5 | 1 299.50 | |||
| 5 | 1 299.50 | |||
| 5 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 2 | 1 299.50 | |||
| 15 | 1 299.50 | |||
| 5 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 3 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 02/04/2025 | 14:30:36.014 | 100 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 100 | 1 300.00 | |||
| 15 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 4 | 1 300.00 | |||
| 57 | 1 300.00 | |||
| 02/04/2025 | 14:30:30.198 | 100 | 1 300.50 | |
| 100 | 1 300.50 | |||
| 100 | 1 300.50 | |||
| 02/04/2025 | 14:30:27.529 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/04/2025 | 14:30:23.831 | 20 | 1 300.50 | |
| 20 | 1 300.50 | |||
| 20 | 1 300.50 | |||
| 02/04/2025 | 14:30:23.606 | 2 | 1 300.50 | |
| 2 | 1 300.50 | |||
| 2 | 1 300.50 | |||
| 02/04/2025 | 14:30:20.534 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 02/04/2025 | 14:29:57.236 | 3 | 1 300.50 | |
| 3 | 1 300.50 | |||
| 3 | 1 300.50 | |||
| 02/04/2025 | 14:29:53.737 | 10 | 1 301.50 | |
| 10 | 1 301.50 | |||
| 10 | 1 301.50 | |||
| 02/04/2025 | 14:29:48.107 | 30 | 1 301.50 | |
| 30 | 1 301.50 | |||
| 30 | 1 301.50 | |||
| 02/04/2025 | 14:29:47.667 | 3 | 1 300.50 | |
| 3 | 1 300.50 | |||
| 3 | 1 300.50 | |||
| 02/04/2025 | 14:29:39.692 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 14:29:28.109 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 14:29:03.092 | 4 | 1 301.00 | |
| 4 | 1 301.00 | |||
| 4 | 1 301.00 | |||
| 02/04/2025 | 14:28:43.850 | 1 | 1 300.50 | |
| 1 | 1 300.50 | |||
| 1 | 1 300.50 | |||
| 02/04/2025 | 14:28:42.514 | 100 | 1 300.50 | |
| 100 | 1 300.50 | |||
| 100 | 1 300.50 | |||
| 02/04/2025 | 14:28:35.981 | 100 | 1 301.00 | |
| 100 | 1 301.00 | |||
| 100 | 1 301.00 | |||
| 02/04/2025 | 14:28:23.019 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 02/04/2025 | 14:28:00.762 | 9 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 9 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 02/04/2025 | 14:27:51.312 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 02/04/2025 | 14:27:42.741 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 02/04/2025 | 14:27:40.419 | 2 | 1 302.00 | |
| 2 | 1 302.00 | |||
| 2 | 1 302.00 | |||
| 02/04/2025 | 14:27:29.516 | 7 | 1 302.00 | |
| 7 | 1 302.00 | |||
| 7 | 1 302.00 | |||
| 02/04/2025 | 14:27:26.931 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 14:27:12.132 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 02/04/2025 | 14:27:08.307 | 1 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 1 | 1 301.50 | |||
| 02/04/2025 | 14:26:42.293 | 5 | 1 303.50 | |
| 5 | 1 303.50 | |||
| 5 | 1 303.50 | |||
| 02/04/2025 | 14:26:41.292 | 2 | 1 302.50 | |
| 2 | 1 302.50 | |||
| 2 | 1 302.50 | |||
| 02/04/2025 | 14:26:13.827 | 3 | 1 301.50 | |
| 1 | 1 301.50 | |||
| 2 | 1 301.50 | |||
| 3 | 1 301.50 | |||
| 02/04/2025 | 14:25:56.614 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 02/04/2025 | 14:25:27.141 | 16 | 1 303.50 | |
| 15 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 10 | 1 303.50 | |||
| 4 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 02/04/2025 | 14:24:37.495 | 40 | 1 303.50 | |
| 40 | 1 303.50 | |||
| 40 | 1 303.50 | |||
| 02/04/2025 | 14:23:32.311 | 10 | 1 303.00 | |
| 10 | 1 303.00 | |||
| 10 | 1 303.00 | |||
| 02/04/2025 | 14:23:05.150 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 02/04/2025 | 14:22:04.579 | 20 | 1 303.00 | |
| 20 | 1 303.00 | |||
| 20 | 1 303.00 | |||
| 02/04/2025 | 14:21:59.910 | 40 | 1 303.00 | |
| 40 | 1 303.00 | |||
| 40 | 1 303.00 | |||
| 02/04/2025 | 14:21:52.893 | 10 | 1 302.00 | |
| 9 | 1 302.00 | |||
| 10 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 02/04/2025 | 14:21:40.259 | 40 | 1 302.00 | |
| 40 | 1 302.00 | |||
| 40 | 1 302.00 | |||
| 02/04/2025 | 14:21:26.778 | 15 | 1 303.00 | |
| 15 | 1 303.00 | |||
| 15 | 1 303.00 | |||
| 02/04/2025 | 14:21:17.939 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 02/04/2025 | 14:20:30.550 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 02/04/2025 | 14:20:11.445 | 17 | 1 303.00 | |
| 17 | 1 303.00 | |||
| 17 | 1 303.00 | |||
| 02/04/2025 | 14:19:57.605 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 02/04/2025 | 14:19:42.809 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 02/04/2025 | 14:19:27.443 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 02/04/2025 | 14:19:13.401 | 4 | 1 304.00 | |
| 4 | 1 304.00 | |||
| 4 | 1 304.00 | |||
| 02/04/2025 | 14:19:08.174 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 02/04/2025 | 14:18:57.793 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 02/04/2025 | 14:17:21.047 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 02/04/2025 | 14:17:18.640 | 30 | 1 302.50 | |
| 30 | 1 302.50 | |||
| 30 | 1 302.50 | |||
| 02/04/2025 | 14:17:18.124 | 40 | 1 302.50 | |
| 40 | 1 302.50 | |||
| 40 | 1 302.50 | |||
| 02/04/2025 | 14:17:17.730 | 40 | 1 302.50 | |
| 40 | 1 302.50 | |||
| 40 | 1 302.50 | |||
| 02/04/2025 | 14:17:11.422 | 40 | 1 303.00 | |
| 40 | 1 303.00 | |||
| 40 | 1 303.00 | |||
| 02/04/2025 | 14:16:57.423 | 3 | 1 303.50 | |
| 3 | 1 303.50 | |||
| 3 | 1 303.50 | |||
| 02/04/2025 | 14:16:49.226 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 02/04/2025 | 14:16:45.591 | 2 | 1 303.00 | |
| 2 | 1 303.00 | |||
| 2 | 1 303.00 | |||
| 02/04/2025 | 14:16:28.032 | 5 | 1 303.50 | |
| 5 | 1 303.50 | |||
| 5 | 1 303.50 | |||
| 02/04/2025 | 14:15:46.578 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 02/04/2025 | 14:15:45.983 | 5 | 1 303.50 | |
| 5 | 1 303.50 | |||
| 5 | 1 303.50 | |||
| 02/04/2025 | 14:14:21.512 | 16 | 1 303.00 | |
| 16 | 1 303.00 | |||
| 16 | 1 303.00 | |||
| 02/04/2025 | 14:14:20.699 | 44 | 1 303.00 | |
| 4 | 1 303.00 | |||
| 40 | 1 303.00 | |||
| 44 | 1 303.00 | |||
| 02/04/2025 | 14:14:08.660 | 40 | 1 303.00 | |
| 40 | 1 303.00 | |||
| 40 | 1 303.00 | |||
| 02/04/2025 | 14:14:04.567 | 30 | 1 303.50 | |
| 30 | 1 303.50 | |||
| 30 | 1 303.50 | |||
| 02/04/2025 | 14:13:35.873 | 36 | 1 304.50 | |
| 36 | 1 304.50 | |||
| 36 | 1 304.50 | |||
| 02/04/2025 | 14:13:23.211 | 40 | 1 304.50 | |
| 40 | 1 304.50 | |||
| 40 | 1 304.50 | |||
| 02/04/2025 | 14:12:42.624 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/04/2025 | 14:12:38.461 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 02/04/2025 | 14:12:28.078 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/04/2025 | 14:12:17.217 | 3 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 02/04/2025 | 14:12:12.826 | 1 | 1 303.50 | |
| 1 | 1 303.50 | |||
| 1 | 1 303.50 | |||
| 02/04/2025 | 14:12:12.714 | 3 | 1 303.50 | |
| 3 | 1 303.50 | |||
| 3 | 1 303.50 | |||
| 02/04/2025 | 14:11:59.902 | 8 | 1 304.00 | |
| 7 | 1 304.00 | |||
| 8 | 1 304.00 | |||
| 1 | 1 304.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 303.00
Ask: 1 304.00
Turnover: 83 216 TEUR -
Nvidia Corp.
Bid: 99.16 / Ask: 99.21
Turnover: 14 132 TEUR -
Tesla Inc.
Bid: 237.15 / Ask: 237.50
Turnover: 12 955 TEUR -
Apple Inc.
Bid: 204.45 / Ask: 204.55
Turnover: 11 288 TEUR -
thyssenkrupp AG
Bid: 9.656 / Ask: 9.66
Turnover: 10 993 TEUR
Realtime Quotes
Last Update:
02/04/2025 @ 15:14:57
Last Update:
02/04/2025 @ 15:14:57