BASF SE

127

69

50.45

Date Time Volume Order Volume Price
13/03/2025 09:02:29.967 600   50.45
      600 50.45
      600 50.45
13/03/2025 09:02:29.806 15   50.48
      15 50.48
      15 50.48
13/03/2025 09:02:13.914 6 701   50.50
      980 50.50
      3 950 50.50
      5 721 50.50
      105 50.50
      2 510 50.50
      30 50.50
      100 50.50
      6 50.50
13/03/2025 09:02:06.114 600   50.50
      60 50.50
      50 50.50
      600 50.50
      490 50.50
13/03/2025 09:02:05.569 60   50.56
      60 50.56
      60 50.56
13/03/2025 09:01:44.818 60   50.60
      60 50.60
      60 50.60
13/03/2025 09:01:36.510 150   50.60
      20 50.60
      12 50.60
      118 50.60
      50 50.60
      100 50.60
13/03/2025 08:57:02.931 250   50.65
      250 50.65
      250 50.65
13/03/2025 08:56:58.347 17   50.85
      17 50.85
      17 50.85
13/03/2025 08:56:00.930 3   50.66
      3 50.66
      3 50.66
13/03/2025 08:55:41.720 1   50.85
      1 50.85
      1 50.85
13/03/2025 08:55:22.812 9   50.85
      9 50.85
      9 50.85
13/03/2025 08:53:29.573 10   50.85
      10 50.85
      10 50.85
13/03/2025 08:51:14.327 80   50.66
      80 50.66
      80 50.66
13/03/2025 08:50:08.435 19   50.66
      18 50.66
      9 50.66
      1 50.66
      10 50.66
13/03/2025 08:49:35.237 255   50.66
      5 50.66
      250 50.66
      255 50.66
13/03/2025 08:49:03.275 10   50.85
      10 50.85
      10 50.85
13/03/2025 08:47:43.476 200   50.84
      200 50.84
      50 50.84
      50 50.84
      100 50.84
13/03/2025 08:45:22.630 39   50.84
      39 50.84
      39 50.84
13/03/2025 08:43:59.803 31   50.66
      31 50.66
      31 50.66
13/03/2025 08:43:47.571 32   50.84
      32 50.84
      32 50.84
13/03/2025 08:43:03.841 43   50.66
      43 50.66
      43 50.66
13/03/2025 08:43:01.758 75   50.66
      75 50.66
      75 50.66
13/03/2025 08:42:07.677 8   50.84
      8 50.84
      8 50.84
13/03/2025 08:40:30.323 1   50.66
      1 50.66
      1 50.66
13/03/2025 08:39:36.777 118   50.66
      51 50.66
      67 50.66
      118 50.66
13/03/2025 08:35:55.198 56   50.68
      56 50.68
      56 50.68
13/03/2025 08:34:42.065 10   50.85
      10 50.85
      10 50.85
13/03/2025 08:33:34.778 78   50.68
      78 50.68
      78 50.68
13/03/2025 08:32:06.334 200   50.74
      150 50.74
      200 50.74
      50 50.74
13/03/2025 08:31:31.310 1   50.78
      1 50.78
      1 50.78
13/03/2025 08:29:58.883 200   50.73
      200 50.73
      200 50.73
13/03/2025 08:28:57.368 78   50.68
      78 50.68
      78 50.68
13/03/2025 08:26:42.162 50   50.68
      50 50.68
      50 50.68
13/03/2025 08:26:34.458 400   50.68
      400 50.68
      400 50.68
13/03/2025 08:24:08.319 30   50.71
      30 50.71
      30 50.71
13/03/2025 08:23:20.155 400   50.68
      400 50.68
      50 50.68
      350 50.68
13/03/2025 08:21:59.053 13   50.66
      13 50.66
      13 50.66
13/03/2025 08:21:01.747 220   50.65
      25 50.65
      220 50.65
      195 50.65
13/03/2025 08:20:43.576 200   50.85
      200 50.85
      190 50.85
      10 50.85
13/03/2025 08:20:25.038 710   50.70
      200 50.70
      75 50.70
      235 50.70
      710 50.70
      200 50.70
13/03/2025 08:20:19.242 400   50.80
      400 50.80
      400 50.80
13/03/2025 08:19:45.269 80   50.80
      80 50.80
      80 50.80
13/03/2025 08:19:45.058 400   50.80
      400 50.80
      400 50.80
13/03/2025 08:19:36.829 600   50.80
      400 50.80
      200 50.80
      600 50.80
13/03/2025 08:18:23.232 100   50.80
      100 50.80
      100 50.80
13/03/2025 08:16:49.359 6   50.80
      6 50.80
      6 50.80
13/03/2025 08:14:04.648 100   50.80
      100 50.80
      100 50.80
13/03/2025 08:11:05.394 6   50.85
      6 50.85
      6 50.85
13/03/2025 08:10:59.552 2   50.80
      2 50.80
      2 50.80
13/03/2025 08:09:48.096 22   50.80
      12 50.80
      22 50.80
      10 50.80
13/03/2025 08:03:41.759 45   50.83
      45 50.83
      45 50.83
13/03/2025 08:02:56.730 100   50.83
      100 50.83
      100 50.83
13/03/2025 08:02:00.429 1   50.83
      1 50.83
      1 50.83
13/03/2025 08:00:49.432 2   50.95
      2 50.95
      2 50.95
13/03/2025 08:00:23.139 260   50.83
      50 50.83
      210 50.83
      260 50.83
13/03/2025 08:00:18.514 20   50.83
      20 50.83
      20 50.83
13/03/2025 08:00:12.617 2   50.83
      2 50.83
      2 50.83
13/03/2025 07:57:34.157 120   50.95
      70 50.95
      50 50.95
      120 50.95
13/03/2025 07:56:13.002 30   50.95
      30 50.95
      30 50.95
13/03/2025 07:56:08.802 75   50.83
      75 50.83
      75 50.83
13/03/2025 07:54:57.618 20   50.83
      20 50.83
      20 50.83
13/03/2025 07:43:58.190 1 000   50.90
      1 000 50.90
      1 000 50.90
13/03/2025 07:43:48.899 400   50.89
      400 50.89
      400 50.89
13/03/2025 07:42:47.625 150   50.89
      56 50.89
      94 50.89
      150 50.89
13/03/2025 07:41:12.542 500   50.89
      500 50.89
      444 50.89
      46 50.89
      10 50.89
13/03/2025 07:39:49.757 40   50.80
      40 50.80
      40 50.80
13/03/2025 07:35:15.554 200   50.80
      200 50.80
      138 50.80
      2 50.80
      50 50.80
      10 50.80
13/03/2025 07:30:04.489 2 527   50.85
      40 50.85
      25 50.85
      130 50.85
      30 50.85
      20 50.85
      20 50.85
      200 50.85
      100 50.85
      90 50.85
      20 50.85
      165 50.85
      654 50.85
      47 50.85
      60 50.85
      1 50.85
      20 50.85
      1 50.85
      700 50.85
      70 50.85
      30 50.85
      56 50.85
      1 900 50.85
      355 50.85
      20 50.85
      300 50.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)