Rheinmetall AG
- Information
- Last
- Buy
- Sell
2868
2027
1308.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/03/2025 | 13:22:34.535 | 3 | 1 308.50 | |
| 3 | 1 308.50 | |||
| 3 | 1 308.50 | |||
| 25/03/2025 | 13:22:18.982 | 2 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 25/03/2025 | 13:21:44.016 | 4 | 1 310.00 | |
| 4 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 25/03/2025 | 13:21:39.626 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 13:21:33.973 | 2 | 1 309.50 | |
| 2 | 1 309.50 | |||
| 2 | 1 309.50 | |||
| 25/03/2025 | 13:21:30.875 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 13:21:18.677 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 13:20:39.226 | 5 | 1 308.50 | |
| 5 | 1 308.50 | |||
| 5 | 1 308.50 | |||
| 25/03/2025 | 13:19:59.504 | 4 | 1 308.50 | |
| 4 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 25/03/2025 | 13:19:52.542 | 50 | 1 309.00 | |
| 50 | 1 309.00 | |||
| 50 | 1 309.00 | |||
| 25/03/2025 | 13:19:52.038 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 13:19:50.363 | 5 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 3 | 1 309.00 | |||
| 4 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 13:18:23.086 | 50 | 1 309.00 | |
| 50 | 1 309.00 | |||
| 50 | 1 309.00 | |||
| 25/03/2025 | 13:18:11.563 | 10 | 1 308.50 | |
| 10 | 1 308.50 | |||
| 10 | 1 308.50 | |||
| 25/03/2025 | 13:17:30.285 | 4 | 1 308.00 | |
| 4 | 1 308.00 | |||
| 4 | 1 308.00 | |||
| 25/03/2025 | 13:17:29.905 | 1 | 1 308.00 | |
| 1 | 1 308.00 | |||
| 1 | 1 308.00 | |||
| 25/03/2025 | 13:17:26.681 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 13:17:26.075 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 13:17:19.660 | 2 | 1 308.00 | |
| 2 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 25/03/2025 | 13:17:19.629 | 55 | 1 308.00 | |
| 53 | 1 308.00 | |||
| 55 | 1 308.00 | |||
| 2 | 1 308.00 | |||
| 25/03/2025 | 13:17:17.358 | 27 | 1 308.50 | |
| 27 | 1 308.50 | |||
| 27 | 1 308.50 | |||
| 25/03/2025 | 13:17:12.275 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 13:17:00.292 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 13:16:51.842 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 13:16:47.810 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 13:16:24.252 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 25/03/2025 | 13:16:21.464 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 13:16:17.608 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 13:16:02.293 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 13:15:59.757 | 13 | 1 309.50 | |
| 13 | 1 309.50 | |||
| 13 | 1 309.50 | |||
| 25/03/2025 | 13:15:46.687 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 13:15:45.174 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 13:15:30.579 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 25/03/2025 | 13:15:22.082 | 50 | 1 310.00 | |
| 50 | 1 310.00 | |||
| 50 | 1 310.00 | |||
| 25/03/2025 | 13:15:19.967 | 24 | 1 310.00 | |
| 22 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 24 | 1 310.00 | |||
| 25/03/2025 | 13:15:16.268 | 50 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 50 | 1 310.00 | |||
| 46 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 13:14:11.921 | 50 | 1 311.50 | |
| 50 | 1 311.50 | |||
| 50 | 1 311.50 | |||
| 25/03/2025 | 13:14:11.800 | 50 | 1 311.50 | |
| 50 | 1 311.50 | |||
| 50 | 1 311.50 | |||
| 25/03/2025 | 13:14:11.399 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 13:14:09.713 | 2 | 1 310.50 | |
| 2 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 25/03/2025 | 13:14:05.635 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 25/03/2025 | 13:13:53.951 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 25/03/2025 | 13:13:03.009 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 13:12:55.962 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 13:12:53.747 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 13:12:32.306 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 13:12:19.898 | 5 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 2 | 1 311.00 | |||
| 25/03/2025 | 13:12:10.076 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 13:12:00.391 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 13:12:00.008 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 13:11:50.817 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 13:11:33.040 | 4 | 1 309.00 | |
| 4 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 3 | 1 309.00 | |||
| 25/03/2025 | 13:11:15.006 | 50 | 1 309.50 | |
| 50 | 1 309.50 | |||
| 50 | 1 309.50 | |||
| 25/03/2025 | 13:10:40.052 | 6 | 1 310.00 | |
| 6 | 1 310.00 | |||
| 6 | 1 310.00 | |||
| 25/03/2025 | 13:10:28.893 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 13:10:21.206 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 13:10:05.749 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 13:10:02.584 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 25/03/2025 | 13:10:02.055 | 40 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 40 | 1 310.00 | |||
| 30 | 1 310.00 | |||
| 25/03/2025 | 13:09:59.802 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 25/03/2025 | 13:09:45.319 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 13:08:47.152 | 15 | 1 311.50 | |
| 15 | 1 311.50 | |||
| 15 | 1 311.50 | |||
| 25/03/2025 | 13:08:38.014 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 13:08:27.183 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 13:08:13.893 | 20 | 1 310.50 | |
| 20 | 1 310.50 | |||
| 20 | 1 310.50 | |||
| 25/03/2025 | 13:08:04.692 | 5 | 1 311.00 | |
| 5 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 25/03/2025 | 13:08:00.336 | 2 | 1 311.00 | |
| 2 | 1 311.00 | |||
| 2 | 1 311.00 | |||
| 25/03/2025 | 13:08:00.204 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 13:07:45.394 | 4 | 1 311.00 | |
| 4 | 1 311.00 | |||
| 4 | 1 311.00 | |||
| 25/03/2025 | 13:07:29.480 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 25/03/2025 | 13:07:26.356 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 13:07:23.438 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 13:07:21.223 | 3 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 25/03/2025 | 13:06:44.698 | 50 | 1 312.00 | |
| 50 | 1 312.00 | |||
| 50 | 1 312.00 | |||
| 25/03/2025 | 13:06:04.461 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 13:05:41.153 | 5 | 1 311.50 | |
| 5 | 1 311.50 | |||
| 5 | 1 311.50 | |||
| 25/03/2025 | 13:05:29.966 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 25/03/2025 | 13:05:18.548 | 3 | 1 312.00 | |
| 3 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 25/03/2025 | 13:05:11.936 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 13:05:04.607 | 4 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 4 | 1 312.00 | |||
| 25/03/2025 | 13:04:43.843 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 13:04:28.647 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 13:03:56.338 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 13:03:50.176 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 13:03:48.816 | 3 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 2 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 13:02:59.601 | 50 | 1 311.00 | |
| 50 | 1 311.00 | |||
| 50 | 1 311.00 | |||
| 25/03/2025 | 13:02:43.953 | 30 | 1 310.50 | |
| 30 | 1 310.50 | |||
| 30 | 1 310.50 | |||
| 25/03/2025 | 13:02:43.542 | 6 | 1 311.50 | |
| 6 | 1 311.50 | |||
| 6 | 1 311.50 | |||
| 25/03/2025 | 13:02:30.363 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 25/03/2025 | 13:02:19.834 | 50 | 1 311.00 | |
| 50 | 1 311.00 | |||
| 50 | 1 311.00 | |||
| 25/03/2025 | 13:02:17.196 | 15 | 1 311.00 | |
| 15 | 1 311.00 | |||
| 15 | 1 311.00 | |||
| 25/03/2025 | 13:02:06.155 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 13:02:04.913 | 20 | 1 311.00 | |
| 20 | 1 311.00 | |||
| 20 | 1 311.00 | |||
| 25/03/2025 | 13:02:04.108 | 2 | 1 311.00 | |
| 2 | 1 311.00 | |||
| 2 | 1 311.00 | |||
| 25/03/2025 | 13:01:59.502 | 3 | 1 310.50 | |
| 3 | 1 310.50 | |||
| 3 | 1 310.50 | |||
| 25/03/2025 | 13:01:57.383 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 13:01:57.185 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 13:01:44.885 | 3 | 1 311.00 | |
| 3 | 1 311.00 | |||
| 3 | 1 311.00 | |||
| 25/03/2025 | 13:01:44.298 | 9 | 1 311.00 | |
| 9 | 1 311.00 | |||
| 9 | 1 311.00 | |||
| 25/03/2025 | 13:01:39.589 | 11 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 10 | 1 310.50 | |||
| 11 | 1 310.50 | |||
| 25/03/2025 | 13:01:06.521 | 50 | 1 311.00 | |
| 50 | 1 311.00 | |||
| 50 | 1 311.00 | |||
| 25/03/2025 | 13:01:01.502 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 13:00:54.293 | 50 | 1 311.00 | |
| 50 | 1 311.00 | |||
| 50 | 1 311.00 | |||
| 25/03/2025 | 13:00:51.287 | 13 | 1 310.50 | |
| 8 | 1 310.50 | |||
| 9 | 1 310.50 | |||
| 5 | 1 310.50 | |||
| 3 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 12:59:59.331 | 4 | 1 310.00 | |
| 4 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 25/03/2025 | 12:59:57.133 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 12:59:56.621 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 12:59:29.248 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 12:59:23.254 | 7 | 1 310.00 | |
| 7 | 1 310.00 | |||
| 7 | 1 310.00 | |||
| 25/03/2025 | 12:59:23.137 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 25/03/2025 | 12:59:09.714 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 12:59:09.022 | 8 | 1 312.00 | |
| 8 | 1 312.00 | |||
| 8 | 1 312.00 | |||
| 25/03/2025 | 12:59:00.047 | 4 | 1 311.00 | |
| 4 | 1 311.00 | |||
| 4 | 1 311.00 | |||
| 25/03/2025 | 12:58:42.021 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 12:58:33.868 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 12:58:22.098 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 25/03/2025 | 12:58:21.760 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 12:58:21.677 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 12:58:20.678 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 12:57:59.930 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 12:57:58.720 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 12:57:50.357 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 12:57:31.825 | 5 | 1 312.50 | |
| 5 | 1 312.50 | |||
| 5 | 1 312.50 | |||
| 25/03/2025 | 12:57:30.327 | 3 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 25/03/2025 | 12:57:05.539 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 12:57:00.911 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 25/03/2025 | 12:57:00.597 | 15 | 1 311.50 | |
| 15 | 1 311.50 | |||
| 15 | 1 311.50 | |||
| 25/03/2025 | 12:56:54.263 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 25/03/2025 | 12:56:37.249 | 4 | 1 311.50 | |
| 4 | 1 311.50 | |||
| 4 | 1 311.50 | |||
| 25/03/2025 | 12:56:30.607 | 3 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 25/03/2025 | 12:56:17.924 | 38 | 1 312.50 | |
| 38 | 1 312.50 | |||
| 38 | 1 312.50 | |||
| 25/03/2025 | 12:56:14.287 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 25/03/2025 | 12:56:08.952 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 12:56:08.381 | 2 | 1 311.50 | |
| 2 | 1 311.50 | |||
| 2 | 1 311.50 | |||
| 25/03/2025 | 12:56:02.795 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 25/03/2025 | 12:55:43.283 | 15 | 1 310.50 | |
| 15 | 1 310.50 | |||
| 15 | 1 310.50 | |||
| 25/03/2025 | 12:54:30.176 | 3 | 1 311.50 | |
| 3 | 1 311.50 | |||
| 3 | 1 311.50 | |||
| 25/03/2025 | 12:54:08.725 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 12:53:53.444 | 14 | 1 309.00 | |
| 14 | 1 309.00 | |||
| 14 | 1 309.00 | |||
| 25/03/2025 | 12:53:37.922 | 5 | 1 309.00 | |
| 5 | 1 309.00 | |||
| 5 | 1 309.00 | |||
| 25/03/2025 | 12:53:32.798 | 5 | 1 310.00 | |
| 5 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 25/03/2025 | 12:53:12.522 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 25/03/2025 | 12:52:59.760 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 25/03/2025 | 12:52:44.822 | 50 | 1 310.50 | |
| 50 | 1 310.50 | |||
| 50 | 1 310.50 | |||
| 25/03/2025 | 12:52:43.755 | 1 | 1 309.00 | |
| 1 | 1 309.00 | |||
| 1 | 1 309.00 | |||
| 25/03/2025 | 12:52:34.081 | 50 | 1 310.00 | |
| 50 | 1 310.00 | |||
| 50 | 1 310.00 | |||
| 25/03/2025 | 12:52:20.667 | 6 | 1 309.50 | |
| 6 | 1 309.50 | |||
| 6 | 1 309.50 | |||
| 25/03/2025 | 12:52:01.158 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 25/03/2025 | 12:51:59.858 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 12:51:51.009 | 1 | 1 310.50 | |
| 1 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 25/03/2025 | 12:51:50.828 | 7 | 1 310.50 | |
| 7 | 1 310.50 | |||
| 7 | 1 310.50 | |||
| 25/03/2025 | 12:51:50.296 | 5 | 1 311.00 | |
| 5 | 1 311.00 | |||
| 5 | 1 311.00 | |||
| 25/03/2025 | 12:51:36.477 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 12:50:49.241 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 25/03/2025 | 12:50:35.849 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 25/03/2025 | 12:50:29.705 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 25/03/2025 | 12:50:27.787 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 12:50:16.923 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 12:50:07.060 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 25/03/2025 | 12:50:04.987 | 20 | 1 312.50 | |
| 20 | 1 312.50 | |||
| 20 | 1 312.50 | |||
| 25/03/2025 | 12:50:02.318 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 25/03/2025 | 12:49:56.644 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 25/03/2025 | 12:49:25.663 | 50 | 1 313.00 | |
| 50 | 1 313.00 | |||
| 50 | 1 313.00 | |||
| 25/03/2025 | 12:49:23.801 | 37 | 1 312.00 | |
| 37 | 1 312.00 | |||
| 37 | 1 312.00 | |||
| 25/03/2025 | 12:49:22.943 | 50 | 1 312.00 | |
| 50 | 1 312.00 | |||
| 50 | 1 312.00 | |||
| 25/03/2025 | 12:49:14.128 | 50 | 1 313.00 | |
| 50 | 1 313.00 | |||
| 50 | 1 313.00 | |||
| 25/03/2025 | 12:49:10.105 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 12:49:04.426 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 25/03/2025 | 12:48:58.981 | 2 | 1 313.50 | |
| 2 | 1 313.50 | |||
| 2 | 1 313.50 | |||
| 25/03/2025 | 12:48:49.068 | 38 | 1 313.50 | |
| 38 | 1 313.50 | |||
| 5 | 1 313.50 | |||
| 33 | 1 313.50 | |||
| 25/03/2025 | 12:48:03.100 | 50 | 1 314.50 | |
| 50 | 1 314.50 | |||
| 50 | 1 314.50 | |||
| 25/03/2025 | 12:47:17.640 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 25/03/2025 | 12:47:12.031 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 12:47:00.334 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 25/03/2025 | 12:46:37.782 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 12:46:37.686 | 38 | 1 314.00 | |
| 38 | 1 314.00 | |||
| 38 | 1 314.00 | |||
| 25/03/2025 | 12:46:29.117 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 25/03/2025 | 12:46:22.088 | 5 | 1 314.00 | |
| 5 | 1 314.00 | |||
| 5 | 1 314.00 | |||
| 25/03/2025 | 12:46:17.849 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 12:45:51.943 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 25/03/2025 | 12:45:38.782 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 12:45:38.413 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 12:45:01.735 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 12:44:31.435 | 38 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 35 | 1 314.00 | |||
| 38 | 1 314.00 | |||
| 25/03/2025 | 12:43:59.323 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 25/03/2025 | 12:43:50.800 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 25/03/2025 | 12:43:06.070 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 12:42:37.990 | 50 | 1 314.50 | |
| 50 | 1 314.50 | |||
| 50 | 1 314.50 | |||
| 25/03/2025 | 12:41:51.223 | 38 | 1 314.50 | |
| 38 | 1 314.50 | |||
| 38 | 1 314.50 | |||
| 25/03/2025 | 12:41:35.887 | 15 | 1 314.00 | |
| 15 | 1 314.00 | |||
| 15 | 1 314.00 | |||
| 25/03/2025 | 12:41:24.169 | 4 | 1 314.50 | |
| 4 | 1 314.50 | |||
| 4 | 1 314.50 | |||
| 25/03/2025 | 12:41:20.818 | 24 | 1 313.00 | |
| 24 | 1 313.00 | |||
| 24 | 1 313.00 | |||
| 25/03/2025 | 12:41:20.127 | 50 | 1 313.50 | |
| 50 | 1 313.50 | |||
| 50 | 1 313.50 | |||
| 25/03/2025 | 12:41:12.064 | 50 | 1 314.00 | |
| 50 | 1 314.00 | |||
| 50 | 1 314.00 | |||
| 25/03/2025 | 12:41:03.742 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 12:41:00.683 | 38 | 1 314.00 | |
| 38 | 1 314.00 | |||
| 38 | 1 314.00 | |||
| 25/03/2025 | 12:40:58.816 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 12:40:55.861 | 10 | 1 314.50 | |
| 10 | 1 314.50 | |||
| 10 | 1 314.50 | |||
| 25/03/2025 | 12:40:54.115 | 20 | 1 314.50 | |
| 7 | 1 314.50 | |||
| 20 | 1 314.50 | |||
| 12 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 12:40:34.061 | 50 | 1 314.50 | |
| 50 | 1 314.50 | |||
| 50 | 1 314.50 | |||
| 25/03/2025 | 12:40:06.434 | 7 | 1 314.50 | |
| 7 | 1 314.50 | |||
| 7 | 1 314.50 | |||
| 25/03/2025 | 12:40:00.325 | 45 | 1 315.50 | |
| 25 | 1 315.50 | |||
| 45 | 1 315.50 | |||
| 20 | 1 315.50 | |||
| 25/03/2025 | 12:39:58.270 | 65 | 1 315.50 | |
| 65 | 1 315.50 | |||
| 50 | 1 315.50 | |||
| 15 | 1 315.50 | |||
| 25/03/2025 | 12:39:53.393 | 15 | 1 315.00 | |
| 15 | 1 315.00 | |||
| 15 | 1 315.00 | |||
| 25/03/2025 | 12:39:34.939 | 50 | 1 315.00 | |
| 50 | 1 315.00 | |||
| 50 | 1 315.00 | |||
| 25/03/2025 | 12:39:33.607 | 7 | 1 315.00 | |
| 7 | 1 315.00 | |||
| 7 | 1 315.00 | |||
| 25/03/2025 | 12:39:32.666 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 12:39:22.004 | 50 | 1 315.00 | |
| 50 | 1 315.00 | |||
| 50 | 1 315.00 | |||
| 25/03/2025 | 12:39:15.156 | 8 | 1 315.00 | |
| 8 | 1 315.00 | |||
| 8 | 1 315.00 | |||
| 25/03/2025 | 12:39:06.944 | 50 | 1 315.00 | |
| 50 | 1 315.00 | |||
| 50 | 1 315.00 | |||
| 25/03/2025 | 12:39:00.122 | 7 | 1 315.50 | |
| 7 | 1 315.50 | |||
| 7 | 1 315.50 | |||
| 25/03/2025 | 12:38:59.218 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 25/03/2025 | 12:38:55.303 | 180 | 1 315.00 | |
| 130 | 1 315.00 | |||
| 44 | 1 315.00 | |||
| 6 | 1 315.00 | |||
| 180 | 1 315.00 | |||
| 25/03/2025 | 12:38:38.001 | 50 | 1 315.00 | |
| 50 | 1 315.00 | |||
| 50 | 1 315.00 | |||
| 25/03/2025 | 12:38:30.587 | 55 | 1 315.00 | |
| 4 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 54 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 50 | 1 315.00 | |||
| 25/03/2025 | 12:37:58.108 | 50 | 1 315.00 | |
| 50 | 1 315.00 | |||
| 50 | 1 315.00 | |||
| 25/03/2025 | 12:37:43.406 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 12:37:23.744 | 5 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 5 | 1 314.50 | |||
| 25/03/2025 | 12:37:18.713 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 12:37:12.495 | 5 | 1 314.00 | |
| 5 | 1 314.00 | |||
| 5 | 1 314.00 | |||
| 25/03/2025 | 12:36:59.590 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 25/03/2025 | 12:36:48.505 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 12:36:31.901 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 12:36:29.992 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 12:36:27.163 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 12:35:00.078 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 12:34:45.317 | 2 | 1 313.50 | |
| 2 | 1 313.50 | |||
| 2 | 1 313.50 | |||
| 25/03/2025 | 12:34:31.309 | 45 | 1 313.00 | |
| 45 | 1 313.00 | |||
| 45 | 1 313.00 | |||
| 25/03/2025 | 12:34:30.918 | 15 | 1 313.00 | |
| 15 | 1 313.00 | |||
| 15 | 1 313.00 | |||
| 25/03/2025 | 12:34:30.466 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 12:34:28.167 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 25/03/2025 | 12:34:16.402 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 25/03/2025 | 12:34:05.430 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 25/03/2025 | 12:34:02.192 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 12:34:01.858 | 6 | 1 313.00 | |
| 6 | 1 313.00 | |||
| 6 | 1 313.00 | |||
| 25/03/2025 | 12:33:51.791 | 50 | 1 313.50 | |
| 50 | 1 313.50 | |||
| 50 | 1 313.50 | |||
| 25/03/2025 | 12:33:49.511 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 12:33:35.839 | 10 | 1 313.50 | |
| 10 | 1 313.50 | |||
| 10 | 1 313.50 | |||
| 25/03/2025 | 12:33:31.788 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 12:33:11.398 | 20 | 1 313.50 | |
| 20 | 1 313.50 | |||
| 20 | 1 313.50 | |||
| 25/03/2025 | 12:33:01.036 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 12:32:59.441 | 30 | 1 313.50 | |
| 30 | 1 313.50 | |||
| 30 | 1 313.50 | |||
| 25/03/2025 | 12:32:39.135 | 20 | 1 314.00 | |
| 20 | 1 314.00 | |||
| 20 | 1 314.00 | |||
| 25/03/2025 | 12:32:35.625 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 12:32:30.685 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 12:32:04.698 | 5 | 1 313.50 | |
| 5 | 1 313.50 | |||
| 5 | 1 313.50 | |||
| 25/03/2025 | 12:32:03.996 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 12:31:55.402 | 4 | 1 313.50 | |
| 4 | 1 313.50 | |||
| 4 | 1 313.50 | |||
| 25/03/2025 | 12:31:52.339 | 7 | 1 314.50 | |
| 7 | 1 314.50 | |||
| 7 | 1 314.50 | |||
| 25/03/2025 | 12:31:46.203 | 10 | 1 313.50 | |
| 10 | 1 313.50 | |||
| 10 | 1 313.50 | |||
| 25/03/2025 | 12:31:24.145 | 11 | 1 313.50 | |
| 11 | 1 313.50 | |||
| 11 | 1 313.50 | |||
| 25/03/2025 | 12:31:22.693 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 12:31:17.318 | 2 | 1 314.00 | |
| 2 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 25/03/2025 | 12:31:01.575 | 3 | 1 313.50 | |
| 3 | 1 313.50 | |||
| 3 | 1 313.50 | |||
| 25/03/2025 | 12:30:42.676 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 12:30:32.376 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 12:30:18.389 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 12:30:09.623 | 10 | 1 313.00 | |
| 10 | 1 313.00 | |||
| 10 | 1 313.00 | |||
| 25/03/2025 | 12:30:07.204 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 25/03/2025 | 12:30:03.474 | 3 | 1 313.50 | |
| 3 | 1 313.50 | |||
| 3 | 1 313.50 | |||
| 25/03/2025 | 12:29:37.659 | 5 | 1 313.00 | |
| 5 | 1 313.00 | |||
| 5 | 1 313.00 | |||
| 25/03/2025 | 12:29:34.606 | 18 | 1 313.00 | |
| 18 | 1 313.00 | |||
| 18 | 1 313.00 | |||
| 25/03/2025 | 12:29:29.549 | 3 | 1 313.00 | |
| 3 | 1 313.00 | |||
| 3 | 1 313.00 | |||
| 25/03/2025 | 12:29:28.046 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 12:29:18.981 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 12:29:04.875 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 12:28:58.137 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 12:28:53.955 | 40 | 1 313.00 | |
| 40 | 1 313.00 | |||
| 40 | 1 313.00 | |||
| 25/03/2025 | 12:28:15.748 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 12:28:10.070 | 39 | 1 314.50 | |
| 39 | 1 314.50 | |||
| 39 | 1 314.50 | |||
| 25/03/2025 | 12:27:49.875 | 32 | 1 314.00 | |
| 32 | 1 314.00 | |||
| 32 | 1 314.00 | |||
| 25/03/2025 | 12:27:49.729 | 43 | 1 313.50 | |
| 41 | 1 313.50 | |||
| 3 | 1 313.50 | |||
| 30 | 1 313.50 | |||
| 10 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 12:26:30.756 | 50 | 1 313.50 | |
| 50 | 1 313.50 | |||
| 50 | 1 313.50 | |||
| 25/03/2025 | 12:25:41.756 | 2 | 1 314.00 | |
| 2 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 25/03/2025 | 12:25:32.295 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 12:25:30.086 | 3 | 1 313.00 | |
| 3 | 1 313.00 | |||
| 3 | 1 313.00 | |||
| 25/03/2025 | 12:25:22.331 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 25/03/2025 | 12:25:19.406 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 12:25:00.922 | 23 | 1 315.00 | |
| 20 | 1 315.00 | |||
| 23 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 25/03/2025 | 12:24:34.305 | 6 | 1 313.50 | |
| 6 | 1 313.50 | |||
| 6 | 1 313.50 | |||
| 25/03/2025 | 12:24:18.617 | 5 | 1 313.50 | |
| 5 | 1 313.50 | |||
| 5 | 1 313.50 | |||
| 25/03/2025 | 12:23:58.585 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 12:23:47.489 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 12:23:45.696 | 14 | 1 314.50 | |
| 14 | 1 314.50 | |||
| 14 | 1 314.50 | |||
| 25/03/2025 | 12:23:23.723 | 5 | 1 314.00 | |
| 5 | 1 314.00 | |||
| 5 | 1 314.00 | |||
| 25/03/2025 | 12:23:20.914 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 12:23:12.525 | 7 | 1 314.00 | |
| 7 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 6 | 1 314.00 | |||
| 25/03/2025 | 12:23:12.436 | 11 | 1 314.50 | |
| 10 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 10 | 1 314.50 | |||
| 25/03/2025 | 12:21:31.539 | 50 | 1 314.00 | |
| 50 | 1 314.00 | |||
| 50 | 1 314.00 | |||
| 25/03/2025 | 12:21:24.665 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 12:21:11.966 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 25/03/2025 | 12:20:47.639 | 4 | 1 314.50 | |
| 4 | 1 314.50 | |||
| 4 | 1 314.50 | |||
| 25/03/2025 | 12:20:36.381 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 12:20:05.686 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 12:19:18.422 | 5 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 5 | 1 314.50 | |||
| 25/03/2025 | 12:19:11.412 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 12:18:45.148 | 12 | 1 314.00 | |
| 10 | 1 314.00 | |||
| 12 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 25/03/2025 | 12:18:16.364 | 50 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 35 | 1 313.50 | |||
| 50 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 13 | 1 313.50 | |||
| 25/03/2025 | 12:17:43.023 | 10 | 1 311.00 | |
| 10 | 1 311.00 | |||
| 10 | 1 311.00 | |||
| 25/03/2025 | 12:17:34.474 | 10 | 1 311.00 | |
| 10 | 1 311.00 | |||
| 10 | 1 311.00 | |||
| 25/03/2025 | 12:17:25.170 | 40 | 1 310.00 | |
| 40 | 1 310.00 | |||
| 40 | 1 310.00 | |||
| 25/03/2025 | 12:17:22.856 | 11 | 1 311.00 | |
| 11 | 1 311.00 | |||
| 11 | 1 311.00 | |||
| 25/03/2025 | 12:17:16.543 | 1 | 1 311.00 | |
| 1 | 1 311.00 | |||
| 1 | 1 311.00 | |||
| 25/03/2025 | 12:17:14.659 | 35 | 1 310.00 | |
| 35 | 1 310.00 | |||
| 35 | 1 310.00 | |||
| 25/03/2025 | 12:17:01.245 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 25/03/2025 | 12:16:56.816 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 25/03/2025 | 12:16:52.969 | 33 | 1 310.50 | |
| 33 | 1 310.50 | |||
| 33 | 1 310.50 | |||
| 25/03/2025 | 12:16:51.259 | 12 | 1 310.50 | |
| 12 | 1 310.50 | |||
| 12 | 1 310.50 | |||
| 25/03/2025 | 12:16:48.229 | 51 | 1 310.50 | |
| 15 | 1 310.50 | |||
| 10 | 1 310.50 | |||
| 25 | 1 310.50 | |||
| 18 | 1 310.50 | |||
| 1 | 1 310.50 | |||
| 33 | 1 310.50 | |||
| 25/03/2025 | 12:16:14.755 | 50 | 1 310.00 | |
| 50 | 1 310.00 | |||
| 50 | 1 310.00 | |||
| 25/03/2025 | 12:16:06.790 | 4 | 1 310.00 | |
| 4 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 25/03/2025 | 12:15:44.564 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 25/03/2025 | 12:15:39.489 | 22 | 1 309.00 | |
| 22 | 1 309.00 | |||
| 22 | 1 309.00 | |||
| 25/03/2025 | 12:15:09.568 | 7 | 1 310.00 | |
| 7 | 1 310.00 | |||
| 7 | 1 310.00 | |||
| 25/03/2025 | 12:14:54.939 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 25/03/2025 | 12:14:20.112 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 25/03/2025 | 12:14:19.188 | 9 | 1 310.00 | |
| 9 | 1 310.00 | |||
| 9 | 1 310.00 | |||
| 25/03/2025 | 12:14:17.528 | 2 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 2 | 1 310.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 261.45 / Ask: 261.60
Turnover: 50 965 TEUR -
Rheinmetall AG
Bid: 1 308.50
Ask: 1 309.00
Turnover: 32 324 TEUR -
BYD Co. Ltd.
Bid: 47.06 / Ask: 47.10
Turnover: 29 432 TEUR -
Nvidia Corp.
Bid: 111.48 / Ask: 111.50
Turnover: 14 934 TEUR -
Siemens Energy AG
Bid: 59.94 / Ask: 59.96
Turnover: 14 679 TEUR
Realtime Quotes
Last Update:
25/03/2025 @ 13:22:54
Last Update:
25/03/2025 @ 13:22:54