Nvidia Corp.
- Information
- Last
- Buy
- Sell
4608
3578
128.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/02/2025 | 21:59:59.798 | 8 | 128.50 | |
8 | 128.50 | |||
8 | 128.50 | |||
21/02/2025 | 21:59:48.815 | 75 | 128.56 | |
75 | 128.56 | |||
75 | 128.56 | |||
21/02/2025 | 21:59:47.694 | 4 | 128.58 | |
4 | 128.58 | |||
4 | 128.58 | |||
21/02/2025 | 21:59:32.274 | 10 | 128.48 | |
10 | 128.48 | |||
10 | 128.48 | |||
21/02/2025 | 21:59:29.662 | 20 | 128.48 | |
20 | 128.48 | |||
20 | 128.48 | |||
21/02/2025 | 21:59:25.438 | 200 | 128.38 | |
200 | 128.38 | |||
200 | 128.38 | |||
21/02/2025 | 21:59:13.871 | 1 000 | 128.58 | |
1 000 | 128.58 | |||
1 000 | 128.58 | |||
21/02/2025 | 21:59:09.125 | 20 | 128.56 | |
20 | 128.56 | |||
20 | 128.56 | |||
21/02/2025 | 21:59:08.917 | 22 | 128.64 | |
22 | 128.64 | |||
22 | 128.64 | |||
21/02/2025 | 21:59:03.909 | 20 | 128.74 | |
20 | 128.74 | |||
20 | 128.74 | |||
21/02/2025 | 21:58:58.377 | 160 | 128.68 | |
160 | 128.68 | |||
160 | 128.68 | |||
21/02/2025 | 21:58:42.200 | 1 000 | 128.64 | |
1 000 | 128.64 | |||
950 | 128.64 | |||
50 | 128.64 | |||
21/02/2025 | 21:58:28.960 | 1 028 | 128.64 | |
28 | 128.64 | |||
1 000 | 128.64 | |||
1 028 | 128.64 | |||
21/02/2025 | 21:58:28.781 | 11 | 128.64 | |
11 | 128.64 | |||
11 | 128.64 | |||
21/02/2025 | 21:58:23.598 | 20 | 128.56 | |
20 | 128.56 | |||
20 | 128.56 | |||
21/02/2025 | 21:58:17.167 | 37 | 128.66 | |
37 | 128.66 | |||
37 | 128.66 | |||
21/02/2025 | 21:58:15.663 | 500 | 128.58 | |
500 | 128.58 | |||
500 | 128.58 | |||
21/02/2025 | 21:58:08.822 | 26 | 128.66 | |
26 | 128.66 | |||
26 | 128.66 | |||
21/02/2025 | 21:57:58.849 | 60 | 128.60 | |
60 | 128.60 | |||
60 | 128.60 | |||
21/02/2025 | 21:57:50.558 | 11 | 128.68 | |
11 | 128.68 | |||
11 | 128.68 | |||
21/02/2025 | 21:57:49.334 | 600 | 128.58 | |
600 | 128.58 | |||
600 | 128.58 | |||
21/02/2025 | 21:57:47.882 | 120 | 128.64 | |
120 | 128.64 | |||
120 | 128.64 | |||
21/02/2025 | 21:57:25.655 | 300 | 128.58 | |
300 | 128.58 | |||
300 | 128.58 | |||
21/02/2025 | 21:57:17.506 | 1 000 | 128.64 | |
1 000 | 128.64 | |||
1 000 | 128.64 | |||
21/02/2025 | 21:57:03.556 | 150 | 128.70 | |
150 | 128.70 | |||
150 | 128.70 | |||
21/02/2025 | 21:56:50.267 | 50 | 128.54 | |
50 | 128.54 | |||
20 | 128.54 | |||
30 | 128.54 | |||
21/02/2025 | 21:56:34.850 | 6 | 128.58 | |
6 | 128.58 | |||
6 | 128.58 | |||
21/02/2025 | 21:56:33.720 | 7 | 128.66 | |
7 | 128.66 | |||
7 | 128.66 | |||
21/02/2025 | 21:56:23.198 | 847 | 128.66 | |
847 | 128.66 | |||
847 | 128.66 | |||
21/02/2025 | 21:56:17.430 | 2 153 | 128.68 | |
1 800 | 128.68 | |||
263 | 128.68 | |||
2 153 | 128.68 | |||
90 | 128.68 | |||
21/02/2025 | 21:55:48.105 | 454 | 128.70 | |
454 | 128.70 | |||
454 | 128.70 | |||
21/02/2025 | 21:55:29.493 | 50 | 128.60 | |
50 | 128.60 | |||
50 | 128.60 | |||
21/02/2025 | 21:55:16.373 | 140 | 128.58 | |
140 | 128.58 | |||
140 | 128.58 | |||
21/02/2025 | 21:55:03.786 | 10 | 128.70 | |
10 | 128.70 | |||
10 | 128.70 | |||
21/02/2025 | 21:55:02.661 | 30 | 128.74 | |
30 | 128.74 | |||
30 | 128.74 | |||
21/02/2025 | 21:54:43.786 | 35 | 129.08 | |
35 | 129.08 | |||
35 | 129.08 | |||
21/02/2025 | 21:54:43.658 | 1 510 | 129.00 | |
1 510 | 129.00 | |||
1 500 | 129.00 | |||
10 | 129.00 | |||
21/02/2025 | 21:54:27.093 | 2 | 128.80 | |
2 | 128.80 | |||
2 | 128.80 | |||
21/02/2025 | 21:54:08.775 | 50 | 128.44 | |
50 | 128.44 | |||
50 | 128.44 | |||
21/02/2025 | 21:54:07.398 | 25 | 128.42 | |
25 | 128.42 | |||
25 | 128.42 | |||
21/02/2025 | 21:53:59.870 | 20 | 128.58 | |
20 | 128.58 | |||
20 | 128.58 | |||
21/02/2025 | 21:53:41.721 | 50 | 128.32 | |
50 | 128.32 | |||
50 | 128.32 | |||
21/02/2025 | 21:53:39.929 | 50 | 128.40 | |
50 | 128.40 | |||
50 | 128.40 | |||
21/02/2025 | 21:53:16.511 | 100 | 128.54 | |
100 | 128.54 | |||
100 | 128.54 | |||
21/02/2025 | 21:53:05.805 | 3 | 128.50 | |
3 | 128.50 | |||
3 | 128.50 | |||
21/02/2025 | 21:52:42.356 | 100 | 128.56 | |
100 | 128.56 | |||
100 | 128.56 | |||
21/02/2025 | 21:52:36.831 | 8 | 128.62 | |
8 | 128.62 | |||
8 | 128.62 | |||
21/02/2025 | 21:52:34.186 | 60 | 128.60 | |
60 | 128.60 | |||
60 | 128.60 | |||
21/02/2025 | 21:52:21.864 | 20 | 128.52 | |
20 | 128.52 | |||
20 | 128.52 | |||
21/02/2025 | 21:52:15.652 | 50 | 128.54 | |
50 | 128.54 | |||
50 | 128.54 | |||
21/02/2025 | 21:52:12.597 | 13 | 128.64 | |
13 | 128.64 | |||
13 | 128.64 | |||
21/02/2025 | 21:52:05.038 | 300 | 128.68 | |
300 | 128.68 | |||
300 | 128.68 | |||
21/02/2025 | 21:51:54.408 | 260 | 128.58 | |
40 | 128.58 | |||
220 | 128.58 | |||
260 | 128.58 | |||
21/02/2025 | 21:51:41.754 | 8 | 128.58 | |
8 | 128.58 | |||
8 | 128.58 | |||
21/02/2025 | 21:51:34.909 | 50 | 128.64 | |
50 | 128.64 | |||
50 | 128.64 | |||
21/02/2025 | 21:51:11.894 | 30 | 128.72 | |
30 | 128.72 | |||
30 | 128.72 | |||
21/02/2025 | 21:50:55.692 | 283 | 128.86 | |
283 | 128.86 | |||
283 | 128.86 | |||
21/02/2025 | 21:50:43.341 | 410 | 128.90 | |
410 | 128.90 | |||
410 | 128.90 | |||
21/02/2025 | 21:50:06.797 | 60 | 128.86 | |
60 | 128.86 | |||
60 | 128.86 | |||
21/02/2025 | 21:49:50.650 | 20 | 128.88 | |
20 | 128.88 | |||
20 | 128.88 | |||
21/02/2025 | 21:49:41.920 | 10 | 128.88 | |
10 | 128.88 | |||
10 | 128.88 | |||
21/02/2025 | 21:49:31.829 | 2 | 128.96 | |
2 | 128.96 | |||
2 | 128.96 | |||
21/02/2025 | 21:49:30.028 | 500 | 128.96 | |
500 | 128.96 | |||
500 | 128.96 | |||
21/02/2025 | 21:49:01.428 | 50 | 128.94 | |
50 | 128.94 | |||
50 | 128.94 | |||
21/02/2025 | 21:48:59.003 | 48 | 128.90 | |
48 | 128.90 | |||
48 | 128.90 | |||
21/02/2025 | 21:48:54.955 | 15 | 128.78 | |
15 | 128.78 | |||
15 | 128.78 | |||
21/02/2025 | 21:48:52.475 | 30 | 128.70 | |
30 | 128.70 | |||
30 | 128.70 | |||
21/02/2025 | 21:48:40.185 | 85 | 128.68 | |
85 | 128.68 | |||
85 | 128.68 | |||
21/02/2025 | 21:48:38.923 | 3 | 128.82 | |
3 | 128.82 | |||
3 | 128.82 | |||
21/02/2025 | 21:48:37.167 | 27 | 128.74 | |
27 | 128.74 | |||
27 | 128.74 | |||
21/02/2025 | 21:48:33.933 | 7 | 128.70 | |
7 | 128.70 | |||
7 | 128.70 | |||
21/02/2025 | 21:48:19.711 | 76 | 128.70 | |
76 | 128.70 | |||
76 | 128.70 | |||
21/02/2025 | 21:47:57.366 | 129 | 128.70 | |
129 | 128.70 | |||
129 | 128.70 | |||
21/02/2025 | 21:47:47.186 | 100 | 128.60 | |
100 | 128.60 | |||
100 | 128.60 | |||
21/02/2025 | 21:47:06.448 | 20 | 128.62 | |
20 | 128.62 | |||
20 | 128.62 | |||
21/02/2025 | 21:47:05.402 | 50 | 128.60 | |
50 | 128.60 | |||
50 | 128.60 | |||
21/02/2025 | 21:46:58.275 | 4 | 128.56 | |
4 | 128.56 | |||
4 | 128.56 | |||
21/02/2025 | 21:46:49.335 | 40 | 128.54 | |
40 | 128.54 | |||
40 | 128.54 | |||
21/02/2025 | 21:46:46.109 | 50 | 128.54 | |
50 | 128.54 | |||
50 | 128.54 | |||
21/02/2025 | 21:46:23.037 | 125 | 128.50 | |
50 | 128.50 | |||
125 | 128.50 | |||
75 | 128.50 | |||
21/02/2025 | 21:46:22.268 | 25 | 128.46 | |
25 | 128.46 | |||
25 | 128.46 | |||
21/02/2025 | 21:46:13.429 | 258 | 128.46 | |
13 | 128.46 | |||
12 | 128.46 | |||
27 | 128.46 | |||
258 | 128.46 | |||
206 | 128.46 | |||
21/02/2025 | 21:46:12.921 | 711 | 128.56 | |
711 | 128.56 | |||
711 | 128.56 | |||
21/02/2025 | 21:46:09.102 | 10 | 128.54 | |
10 | 128.54 | |||
10 | 128.54 | |||
21/02/2025 | 21:46:02.680 | 8 | 128.64 | |
8 | 128.64 | |||
8 | 128.64 | |||
21/02/2025 | 21:45:16.686 | 50 | 128.66 | |
50 | 128.66 | |||
50 | 128.66 | |||
21/02/2025 | 21:45:12.599 | 15 | 128.62 | |
15 | 128.62 | |||
15 | 128.62 | |||
21/02/2025 | 21:44:49.197 | 7 | 128.74 | |
7 | 128.74 | |||
7 | 128.74 | |||
21/02/2025 | 21:44:29.421 | 2 | 128.62 | |
2 | 128.62 | |||
2 | 128.62 | |||
21/02/2025 | 21:44:23.598 | 20 | 128.62 | |
20 | 128.62 | |||
20 | 128.62 | |||
21/02/2025 | 21:44:20.211 | 30 | 128.52 | |
30 | 128.52 | |||
30 | 128.52 | |||
21/02/2025 | 21:44:19.534 | 10 | 128.58 | |
10 | 128.58 | |||
10 | 128.58 | |||
21/02/2025 | 21:44:17.308 | 1 | 128.50 | |
1 | 128.50 | |||
1 | 128.50 | |||
21/02/2025 | 21:44:10.186 | 1 200 | 128.50 | |
500 | 128.50 | |||
1 200 | 128.50 | |||
700 | 128.50 | |||
21/02/2025 | 21:44:10.026 | 300 | 128.48 | |
300 | 128.48 | |||
300 | 128.48 | |||
21/02/2025 | 21:44:02.069 | 69 | 128.44 | |
69 | 128.44 | |||
69 | 128.44 | |||
21/02/2025 | 21:43:59.090 | 3 | 128.52 | |
3 | 128.52 | |||
3 | 128.52 | |||
21/02/2025 | 21:43:58.819 | 10 | 128.52 | |
10 | 128.52 | |||
10 | 128.52 | |||
21/02/2025 | 21:43:54.766 | 15 | 128.48 | |
15 | 128.48 | |||
15 | 128.48 | |||
21/02/2025 | 21:43:33.308 | 30 | 128.34 | |
30 | 128.34 | |||
30 | 128.34 | |||
21/02/2025 | 21:43:27.609 | 10 | 128.26 | |
10 | 128.26 | |||
10 | 128.26 | |||
21/02/2025 | 21:43:00.387 | 150 | 128.14 | |
150 | 128.14 | |||
150 | 128.14 | |||
21/02/2025 | 21:42:55.190 | 60 | 128.12 | |
60 | 128.12 | |||
60 | 128.12 | |||
21/02/2025 | 21:42:50.559 | 30 | 128.18 | |
30 | 128.18 | |||
30 | 128.18 | |||
21/02/2025 | 21:42:39.610 | 6 | 128.16 | |
6 | 128.16 | |||
6 | 128.16 | |||
21/02/2025 | 21:42:37.469 | 100 | 128.20 | |
100 | 128.20 | |||
100 | 128.20 | |||
21/02/2025 | 21:42:37.215 | 100 | 128.18 | |
100 | 128.18 | |||
100 | 128.18 | |||
21/02/2025 | 21:42:36.111 | 10 | 128.16 | |
10 | 128.16 | |||
10 | 128.16 | |||
21/02/2025 | 21:42:31.358 | 500 | 128.20 | |
500 | 128.20 | |||
500 | 128.20 | |||
21/02/2025 | 21:42:29.349 | 35 | 128.16 | |
35 | 128.16 | |||
35 | 128.16 | |||
21/02/2025 | 21:42:25.131 | 47 | 128.16 | |
47 | 128.16 | |||
47 | 128.16 | |||
21/02/2025 | 21:42:19.404 | 365 | 128.12 | |
365 | 128.12 | |||
60 | 128.12 | |||
50 | 128.12 | |||
225 | 128.12 | |||
30 | 128.12 | |||
21/02/2025 | 21:42:19.281 | 50 | 128.16 | |
50 | 128.16 | |||
50 | 128.16 | |||
21/02/2025 | 21:42:19.090 | 5 | 128.12 | |
5 | 128.12 | |||
5 | 128.12 | |||
21/02/2025 | 21:42:18.780 | 150 | 128.20 | |
21 | 128.20 | |||
4 | 128.20 | |||
10 | 128.20 | |||
1 | 128.20 | |||
40 | 128.20 | |||
24 | 128.20 | |||
50 | 128.20 | |||
50 | 128.20 | |||
100 | 128.20 | |||
21/02/2025 | 21:42:18.552 | 10 | 128.22 | |
10 | 128.22 | |||
10 | 128.22 | |||
21/02/2025 | 21:42:14.418 | 8 | 128.32 | |
8 | 128.32 | |||
8 | 128.32 | |||
21/02/2025 | 21:42:10.488 | 500 | 128.30 | |
500 | 128.30 | |||
500 | 128.30 | |||
21/02/2025 | 21:42:06.159 | 460 | 128.26 | |
10 | 128.26 | |||
5 | 128.26 | |||
150 | 128.26 | |||
50 | 128.26 | |||
460 | 128.26 | |||
130 | 128.26 | |||
10 | 128.26 | |||
100 | 128.26 | |||
5 | 128.26 | |||
21/02/2025 | 21:42:05.924 | 319 | 128.26 | |
219 | 128.26 | |||
25 | 128.26 | |||
200 | 128.26 | |||
20 | 128.26 | |||
20 | 128.26 | |||
33 | 128.26 | |||
100 | 128.26 | |||
21 | 128.26 | |||
21/02/2025 | 21:42:05.660 | 50 | 128.40 | |
15 | 128.40 | |||
20 | 128.40 | |||
8 | 128.40 | |||
7 | 128.40 | |||
50 | 128.40 | |||
21/02/2025 | 21:41:43.212 | 285 | 128.48 | |
285 | 128.48 | |||
285 | 128.48 | |||
21/02/2025 | 21:41:28.772 | 4 | 128.42 | |
4 | 128.42 | |||
4 | 128.42 | |||
21/02/2025 | 21:41:25.896 | 150 | 128.44 | |
5 | 128.44 | |||
25 | 128.44 | |||
150 | 128.44 | |||
120 | 128.44 | |||
21/02/2025 | 21:41:25.604 | 402 | 128.50 | |
10 | 128.50 | |||
10 | 128.50 | |||
20 | 128.50 | |||
20 | 128.50 | |||
20 | 128.50 | |||
100 | 128.50 | |||
100 | 128.50 | |||
4 | 128.50 | |||
402 | 128.50 | |||
50 | 128.50 | |||
55 | 128.50 | |||
13 | 128.50 | |||
21/02/2025 | 21:41:19.305 | 200 | 128.60 | |
200 | 128.60 | |||
200 | 128.60 | |||
21/02/2025 | 21:41:18.373 | 170 | 128.56 | |
5 | 128.56 | |||
65 | 128.56 | |||
170 | 128.56 | |||
100 | 128.56 | |||
21/02/2025 | 21:41:18.261 | 41 | 128.56 | |
41 | 128.56 | |||
41 | 128.56 | |||
21/02/2025 | 21:41:17.658 | 81 | 128.60 | |
81 | 128.60 | |||
20 | 128.60 | |||
61 | 128.60 | |||
21/02/2025 | 21:41:17.365 | 710 | 128.60 | |
710 | 128.60 | |||
200 | 128.60 | |||
500 | 128.60 | |||
10 | 128.60 | |||
21/02/2025 | 21:41:08.519 | 30 | 128.66 | |
30 | 128.66 | |||
30 | 128.66 | |||
21/02/2025 | 21:40:56.686 | 10 | 128.76 | |
10 | 128.76 | |||
10 | 128.76 | |||
21/02/2025 | 21:40:37.989 | 7 | 128.82 | |
7 | 128.82 | |||
7 | 128.82 | |||
21/02/2025 | 21:40:28.661 | 100 | 128.80 | |
100 | 128.80 | |||
100 | 128.80 | |||
21/02/2025 | 21:40:21.787 | 90 | 128.90 | |
90 | 128.90 | |||
90 | 128.90 | |||
21/02/2025 | 21:40:21.539 | 77 | 128.88 | |
77 | 128.88 | |||
77 | 128.88 | |||
21/02/2025 | 21:40:11.379 | 100 | 128.98 | |
100 | 128.98 | |||
100 | 128.98 | |||
21/02/2025 | 21:39:37.910 | 2 | 129.00 | |
2 | 129.00 | |||
2 | 129.00 | |||
21/02/2025 | 21:39:37.379 | 58 | 129.00 | |
58 | 129.00 | |||
58 | 129.00 | |||
21/02/2025 | 21:38:22.072 | 100 | 128.96 | |
100 | 128.96 | |||
100 | 128.96 | |||
21/02/2025 | 21:37:43.494 | 5 | 128.98 | |
5 | 128.98 | |||
5 | 128.98 | |||
21/02/2025 | 21:36:30.273 | 230 | 129.00 | |
230 | 129.00 | |||
230 | 129.00 | |||
21/02/2025 | 21:36:21.044 | 15 | 128.92 | |
15 | 128.92 | |||
15 | 128.92 | |||
21/02/2025 | 21:35:23.082 | 8 | 128.92 | |
8 | 128.92 | |||
8 | 128.92 | |||
21/02/2025 | 21:35:04.144 | 640 | 129.04 | |
640 | 129.04 | |||
640 | 129.04 | |||
21/02/2025 | 21:34:59.420 | 20 | 128.98 | |
20 | 128.98 | |||
20 | 128.98 | |||
21/02/2025 | 21:34:53.501 | 4 | 128.98 | |
4 | 128.98 | |||
4 | 128.98 | |||
21/02/2025 | 21:34:36.872 | 50 | 129.00 | |
50 | 129.00 | |||
50 | 129.00 | |||
21/02/2025 | 21:34:24.092 | 10 | 128.94 | |
10 | 128.94 | |||
10 | 128.94 | |||
21/02/2025 | 21:33:55.197 | 4 | 128.88 | |
4 | 128.88 | |||
4 | 128.88 | |||
21/02/2025 | 21:33:52.762 | 21 | 128.84 | |
21 | 128.84 | |||
21 | 128.84 | |||
21/02/2025 | 21:33:40.965 | 5 | 128.84 | |
5 | 128.84 | |||
5 | 128.84 | |||
21/02/2025 | 21:33:03.716 | 200 | 128.96 | |
200 | 128.96 | |||
200 | 128.96 | |||
21/02/2025 | 21:32:52.924 | 10 | 129.00 | |
10 | 129.00 | |||
10 | 129.00 | |||
21/02/2025 | 21:32:26.806 | 400 | 128.92 | |
400 | 128.92 | |||
400 | 128.92 | |||
21/02/2025 | 21:32:03.099 | 5 | 128.84 | |
5 | 128.84 | |||
5 | 128.84 | |||
21/02/2025 | 21:31:50.240 | 10 | 128.88 | |
10 | 128.88 | |||
10 | 128.88 | |||
21/02/2025 | 21:31:33.802 | 8 | 129.00 | |
8 | 129.00 | |||
8 | 129.00 | |||
21/02/2025 | 21:31:19.384 | 133 | 129.12 | |
133 | 129.12 | |||
133 | 129.12 | |||
21/02/2025 | 21:31:16.391 | 35 | 129.08 | |
35 | 129.08 | |||
35 | 129.08 | |||
21/02/2025 | 21:31:08.241 | 50 | 129.06 | |
50 | 129.06 | |||
50 | 129.06 | |||
21/02/2025 | 21:30:21.556 | 77 | 129.00 | |
10 | 129.00 | |||
77 | 129.00 | |||
17 | 129.00 | |||
50 | 129.00 | |||
21/02/2025 | 21:30:00.704 | 168 | 129.20 | |
18 | 129.20 | |||
150 | 129.20 | |||
168 | 129.20 | |||
21/02/2025 | 21:30:00.036 | 350 | 129.16 | |
350 | 129.16 | |||
350 | 129.16 | |||
21/02/2025 | 21:29:54.115 | 80 | 129.08 | |
80 | 129.08 | |||
80 | 129.08 | |||
21/02/2025 | 21:29:44.299 | 125 | 129.06 | |
125 | 129.06 | |||
125 | 129.06 | |||
21/02/2025 | 21:29:32.363 | 60 | 129.10 | |
60 | 129.10 | |||
60 | 129.10 | |||
21/02/2025 | 21:29:28.586 | 155 | 129.16 | |
155 | 129.16 | |||
155 | 129.16 | |||
21/02/2025 | 21:29:15.181 | 4 | 129.04 | |
4 | 129.04 | |||
4 | 129.04 | |||
21/02/2025 | 21:28:50.915 | 3 | 129.18 | |
3 | 129.18 | |||
3 | 129.18 | |||
21/02/2025 | 21:28:48.963 | 200 | 129.20 | |
200 | 129.20 | |||
200 | 129.20 | |||
21/02/2025 | 21:28:48.326 | 90 | 129.20 | |
40 | 129.20 | |||
90 | 129.20 | |||
50 | 129.20 | |||
21/02/2025 | 21:28:22.188 | 100 | 129.18 | |
100 | 129.18 | |||
100 | 129.18 | |||
21/02/2025 | 21:28:03.776 | 20 | 129.22 | |
20 | 129.22 | |||
20 | 129.22 | |||
21/02/2025 | 21:27:00.345 | 3 | 129.08 | |
3 | 129.08 | |||
3 | 129.08 | |||
21/02/2025 | 21:26:36.306 | 1 800 | 129.12 | |
1 800 | 129.12 | |||
1 800 | 129.12 | |||
21/02/2025 | 21:26:19.593 | 10 | 129.06 | |
10 | 129.06 | |||
10 | 129.06 | |||
21/02/2025 | 21:25:51.066 | 26 | 129.18 | |
26 | 129.18 | |||
26 | 129.18 | |||
21/02/2025 | 21:25:24.866 | 33 | 129.24 | |
33 | 129.24 | |||
33 | 129.24 | |||
21/02/2025 | 21:25:00.990 | 50 | 129.42 | |
50 | 129.42 | |||
50 | 129.42 | |||
21/02/2025 | 21:24:44.670 | 100 | 129.42 | |
100 | 129.42 | |||
100 | 129.42 | |||
21/02/2025 | 21:24:28.758 | 40 | 129.44 | |
40 | 129.44 | |||
40 | 129.44 | |||
21/02/2025 | 21:24:11.795 | 7 | 129.34 | |
7 | 129.34 | |||
7 | 129.34 | |||
21/02/2025 | 21:24:00.435 | 166 | 129.40 | |
166 | 129.40 | |||
166 | 129.40 | |||
21/02/2025 | 21:23:38.968 | 3 | 129.24 | |
3 | 129.24 | |||
3 | 129.24 | |||
21/02/2025 | 21:23:30.184 | 90 | 129.20 | |
90 | 129.20 | |||
90 | 129.20 | |||
21/02/2025 | 21:23:28.239 | 10 | 129.22 | |
10 | 129.22 | |||
10 | 129.22 | |||
21/02/2025 | 21:22:38.750 | 50 | 129.30 | |
50 | 129.30 | |||
50 | 129.30 | |||
21/02/2025 | 21:22:35.272 | 120 | 129.32 | |
120 | 129.32 | |||
120 | 129.32 | |||
21/02/2025 | 21:22:22.075 | 20 | 129.34 | |
20 | 129.34 | |||
20 | 129.34 | |||
21/02/2025 | 21:22:10.180 | 1 | 129.32 | |
1 | 129.32 | |||
1 | 129.32 | |||
21/02/2025 | 21:21:22.986 | 13 | 129.18 | |
13 | 129.18 | |||
13 | 129.18 | |||
21/02/2025 | 21:20:56.442 | 85 | 129.20 | |
85 | 129.20 | |||
85 | 129.20 | |||
21/02/2025 | 21:20:35.954 | 6 | 129.24 | |
6 | 129.24 | |||
6 | 129.24 | |||
21/02/2025 | 21:20:34.562 | 4 | 129.20 | |
4 | 129.20 | |||
4 | 129.20 | |||
21/02/2025 | 21:20:31.788 | 50 | 129.22 | |
50 | 129.22 | |||
50 | 129.22 | |||
21/02/2025 | 21:19:52.795 | 400 | 129.16 | |
400 | 129.16 | |||
400 | 129.16 | |||
21/02/2025 | 21:19:44.140 | 780 | 129.16 | |
780 | 129.16 | |||
780 | 129.16 | |||
21/02/2025 | 21:19:43.091 | 100 | 129.10 | |
100 | 129.10 | |||
100 | 129.10 | |||
21/02/2025 | 21:18:12.496 | 100 | 129.14 | |
100 | 129.14 | |||
100 | 129.14 | |||
21/02/2025 | 21:18:12.112 | 40 | 129.16 | |
40 | 129.16 | |||
40 | 129.16 | |||
21/02/2025 | 21:18:05.212 | 24 | 129.20 | |
24 | 129.20 | |||
24 | 129.20 | |||
21/02/2025 | 21:18:04.459 | 25 | 129.18 | |
25 | 129.18 | |||
25 | 129.18 | |||
21/02/2025 | 21:18:02.713 | 10 | 129.14 | |
10 | 129.14 | |||
10 | 129.14 | |||
21/02/2025 | 21:17:42.193 | 80 | 129.08 | |
80 | 129.08 | |||
80 | 129.08 | |||
21/02/2025 | 21:17:13.675 | 10 | 129.20 | |
10 | 129.20 | |||
10 | 129.20 | |||
21/02/2025 | 21:17:07.233 | 110 | 129.16 | |
110 | 129.16 | |||
110 | 129.16 | |||
21/02/2025 | 21:16:56.070 | 113 | 129.14 | |
113 | 129.14 | |||
109 | 129.14 | |||
4 | 129.14 | |||
21/02/2025 | 21:16:55.375 | 15 | 129.20 | |
15 | 129.20 | |||
15 | 129.20 | |||
21/02/2025 | 21:16:54.850 | 36 | 129.20 | |
36 | 129.20 | |||
36 | 129.20 | |||
21/02/2025 | 21:16:53.987 | 8 | 129.20 | |
8 | 129.20 | |||
8 | 129.20 | |||
21/02/2025 | 21:16:04.906 | 200 | 129.20 | |
200 | 129.20 | |||
200 | 129.20 | |||
21/02/2025 | 21:16:02.348 | 600 | 129.18 | |
600 | 129.18 | |||
600 | 129.18 | |||
21/02/2025 | 21:15:19.763 | 15 | 129.22 | |
15 | 129.22 | |||
15 | 129.22 | |||
21/02/2025 | 21:14:50.798 | 39 | 129.20 | |
39 | 129.20 | |||
39 | 129.20 | |||
21/02/2025 | 21:14:50.321 | 300 | 129.24 | |
300 | 129.24 | |||
300 | 129.24 | |||
21/02/2025 | 21:14:44.307 | 20 | 129.20 | |
20 | 129.20 | |||
20 | 129.20 | |||
21/02/2025 | 21:14:09.359 | 6 | 129.32 | |
6 | 129.32 | |||
6 | 129.32 | |||
21/02/2025 | 21:13:56.946 | 70 | 129.28 | |
70 | 129.28 | |||
70 | 129.28 | |||
21/02/2025 | 21:13:50.555 | 14 | 129.34 | |
14 | 129.34 | |||
14 | 129.34 | |||
21/02/2025 | 21:13:31.477 | 80 | 129.26 | |
80 | 129.26 | |||
80 | 129.26 | |||
21/02/2025 | 21:13:23.851 | 40 | 129.36 | |
40 | 129.36 | |||
40 | 129.36 | |||
21/02/2025 | 21:13:14.090 | 200 | 129.38 | |
200 | 129.38 | |||
200 | 129.38 | |||
21/02/2025 | 21:13:06.804 | 26 | 129.34 | |
26 | 129.34 | |||
26 | 129.34 | |||
21/02/2025 | 21:12:51.622 | 33 | 129.34 | |
33 | 129.34 | |||
33 | 129.34 | |||
21/02/2025 | 21:12:41.568 | 78 | 129.20 | |
78 | 129.20 | |||
78 | 129.20 | |||
21/02/2025 | 21:12:38.612 | 8 | 129.18 | |
8 | 129.18 | |||
8 | 129.18 | |||
21/02/2025 | 21:12:29.535 | 385 | 129.20 | |
385 | 129.20 | |||
385 | 129.20 | |||
21/02/2025 | 21:12:12.293 | 241 | 129.08 | |
241 | 129.08 | |||
241 | 129.08 | |||
21/02/2025 | 21:11:13.024 | 82 | 129.16 | |
82 | 129.16 | |||
82 | 129.16 | |||
21/02/2025 | 21:11:09.569 | 50 | 129.26 | |
50 | 129.26 | |||
50 | 129.26 | |||
21/02/2025 | 21:10:49.623 | 320 | 129.12 | |
320 | 129.12 | |||
320 | 129.12 | |||
21/02/2025 | 21:10:38.583 | 30 | 129.20 | |
30 | 129.20 | |||
30 | 129.20 | |||
21/02/2025 | 21:10:36.338 | 2 | 129.14 | |
2 | 129.14 | |||
2 | 129.14 | |||
21/02/2025 | 21:10:24.076 | 76 | 129.14 | |
76 | 129.14 | |||
76 | 129.14 | |||
21/02/2025 | 21:10:21.942 | 10 | 129.14 | |
10 | 129.14 | |||
10 | 129.14 | |||
21/02/2025 | 21:10:18.773 | 1 | 129.16 | |
1 | 129.16 | |||
1 | 129.16 | |||
21/02/2025 | 21:10:10.728 | 20 | 129.00 | |
20 | 129.00 | |||
20 | 129.00 | |||
21/02/2025 | 21:09:34.589 | 21 | 129.00 | |
21 | 129.00 | |||
21 | 129.00 | |||
21/02/2025 | 21:08:57.894 | 20 | 129.04 | |
20 | 129.04 | |||
20 | 129.04 | |||
21/02/2025 | 21:08:57.332 | 5 | 129.02 | |
5 | 129.02 | |||
5 | 129.02 | |||
21/02/2025 | 21:08:35.454 | 35 | 129.04 | |
35 | 129.04 | |||
35 | 129.04 | |||
21/02/2025 | 21:08:18.595 | 980 | 129.00 | |
25 | 129.00 | |||
980 | 129.00 | |||
850 | 129.00 | |||
100 | 129.00 | |||
5 | 129.00 | |||
21/02/2025 | 21:07:40.607 | 1 480 | 129.28 | |
1 480 | 129.28 | |||
1 480 | 129.28 | |||
21/02/2025 | 21:07:36.780 | 33 | 129.30 | |
33 | 129.30 | |||
33 | 129.30 | |||
21/02/2025 | 21:07:19.377 | 35 | 129.34 | |
35 | 129.34 | |||
35 | 129.34 | |||
21/02/2025 | 21:06:37.653 | 20 | 129.32 | |
20 | 129.32 | |||
20 | 129.32 | |||
21/02/2025 | 21:06:20.288 | 25 | 129.34 | |
25 | 129.34 | |||
25 | 129.34 | |||
21/02/2025 | 21:06:16.851 | 20 | 129.34 | |
20 | 129.34 | |||
20 | 129.34 | |||
21/02/2025 | 21:06:01.326 | 100 | 129.32 | |
100 | 129.32 | |||
100 | 129.32 | |||
21/02/2025 | 21:05:51.804 | 2 | 129.30 | |
2 | 129.30 | |||
2 | 129.30 | |||
21/02/2025 | 21:05:30.590 | 10 | 129.30 | |
4 | 129.30 | |||
10 | 129.30 | |||
6 | 129.30 | |||
21/02/2025 | 21:05:15.402 | 5 | 129.28 | |
5 | 129.28 | |||
5 | 129.28 | |||
21/02/2025 | 21:04:15.323 | 40 | 129.32 | |
40 | 129.32 | |||
40 | 129.32 | |||
21/02/2025 | 21:04:05.092 | 9 | 129.32 | |
9 | 129.32 | |||
9 | 129.32 | |||
21/02/2025 | 21:03:58.560 | 12 | 129.32 | |
12 | 129.32 | |||
12 | 129.32 | |||
21/02/2025 | 21:03:46.304 | 48 | 129.20 | |
48 | 129.20 | |||
48 | 129.20 | |||
21/02/2025 | 21:03:39.880 | 112 | 129.26 | |
112 | 129.26 | |||
112 | 129.26 | |||
21/02/2025 | 21:03:15.075 | 10 | 129.26 | |
10 | 129.26 | |||
10 | 129.26 | |||
21/02/2025 | 21:03:03.865 | 50 | 129.18 | |
50 | 129.18 | |||
50 | 129.18 | |||
21/02/2025 | 21:02:48.398 | 1 500 | 129.14 | |
1 500 | 129.14 | |||
1 500 | 129.14 | |||
21/02/2025 | 21:02:41.163 | 119 | 129.10 | |
119 | 129.10 | |||
119 | 129.10 | |||
21/02/2025 | 21:02:37.842 | 1 | 129.14 | |
1 | 129.14 | |||
1 | 129.14 | |||
21/02/2025 | 21:02:32.815 | 17 | 129.12 | |
17 | 129.12 | |||
17 | 129.12 | |||
21/02/2025 | 21:02:01.873 | 270 | 129.20 | |
270 | 129.20 | |||
270 | 129.20 | |||
21/02/2025 | 21:01:51.641 | 110 | 129.24 | |
110 | 129.24 | |||
110 | 129.24 | |||
21/02/2025 | 21:01:35.749 | 5 | 129.40 | |
5 | 129.40 | |||
5 | 129.40 | |||
21/02/2025 | 21:01:27.380 | 100 | 129.48 | |
100 | 129.48 | |||
100 | 129.48 | |||
21/02/2025 | 21:01:22.855 | 1 | 129.48 | |
1 | 129.48 | |||
1 | 129.48 | |||
21/02/2025 | 21:01:05.578 | 10 | 129.48 | |
10 | 129.48 | |||
10 | 129.48 | |||
21/02/2025 | 21:00:58.839 | 45 | 129.42 | |
45 | 129.42 | |||
45 | 129.42 | |||
21/02/2025 | 21:00:30.780 | 18 | 129.34 | |
18 | 129.34 | |||
18 | 129.34 | |||
21/02/2025 | 21:00:29.071 | 400 | 129.26 | |
400 | 129.26 | |||
400 | 129.26 | |||
21/02/2025 | 21:00:25.215 | 50 | 129.08 | |
50 | 129.08 | |||
50 | 129.08 | |||
21/02/2025 | 21:00:17.757 | 60 | 129.10 | |
60 | 129.10 | |||
60 | 129.10 | |||
21/02/2025 | 21:00:09.068 | 200 | 129.18 | |
200 | 129.18 | |||
200 | 129.18 | |||
21/02/2025 | 21:00:07.450 | 240 | 129.20 | |
240 | 129.20 | |||
240 | 129.20 | |||
21/02/2025 | 20:59:52.212 | 3 | 129.12 | |
3 | 129.12 | |||
3 | 129.12 | |||
21/02/2025 | 20:59:42.147 | 1 | 129.08 | |
1 | 129.08 | |||
1 | 129.08 | |||
21/02/2025 | 20:59:39.037 | 15 | 129.08 | |
15 | 129.08 | |||
15 | 129.08 | |||
21/02/2025 | 20:59:37.074 | 12 | 129.08 | |
12 | 129.08 | |||
12 | 129.08 | |||
21/02/2025 | 20:59:16.763 | 250 | 129.08 | |
250 | 129.08 | |||
250 | 129.08 | |||
21/02/2025 | 20:58:54.572 | 100 | 129.28 | |
100 | 129.28 | |||
100 | 129.28 | |||
21/02/2025 | 20:58:44.438 | 50 | 129.14 | |
50 | 129.14 | |||
50 | 129.14 | |||
21/02/2025 | 20:58:39.551 | 183 | 129.10 | |
183 | 129.10 | |||
183 | 129.10 | |||
21/02/2025 | 20:58:20.916 | 38 | 129.00 | |
38 | 129.00 | |||
38 | 129.00 | |||
21/02/2025 | 20:58:12.921 | 250 | 129.00 | |
50 | 129.00 | |||
250 | 129.00 | |||
200 | 129.00 | |||
21/02/2025 | 20:58:09.791 | 900 | 129.04 | |
900 | 129.04 | |||
500 | 129.04 | |||
400 | 129.04 | |||
21/02/2025 | 20:57:56.831 | 39 | 129.20 | |
39 | 129.20 | |||
39 | 129.20 | |||
21/02/2025 | 20:57:44.498 | 1 | 129.28 | |
1 | 129.28 | |||
1 | 129.28 | |||
21/02/2025 | 20:57:31.870 | 10 | 129.22 | |
10 | 129.22 | |||
10 | 129.22 | |||
21/02/2025 | 20:57:24.870 | 1 | 129.24 | |
1 | 129.24 | |||
1 | 129.24 | |||
21/02/2025 | 20:57:17.057 | 60 | 129.32 | |
60 | 129.32 | |||
60 | 129.32 | |||
21/02/2025 | 20:57:15.415 | 1 | 129.36 | |
1 | 129.36 | |||
1 | 129.36 | |||
21/02/2025 | 20:56:51.787 | 1 000 | 129.24 | |
1 000 | 129.24 | |||
1 000 | 129.24 | |||
21/02/2025 | 20:56:45.858 | 42 | 129.28 | |
42 | 129.28 | |||
42 | 129.28 | |||
21/02/2025 | 20:56:38.322 | 100 | 129.30 | |
100 | 129.30 | |||
100 | 129.30 | |||
21/02/2025 | 20:56:30.308 | 10 | 129.34 | |
10 | 129.34 | |||
10 | 129.34 | |||
21/02/2025 | 20:56:19.328 | 100 | 129.36 | |
100 | 129.36 | |||
100 | 129.36 | |||
21/02/2025 | 20:56:16.128 | 60 | 129.34 | |
60 | 129.34 | |||
60 | 129.34 | |||
21/02/2025 | 20:56:14.426 | 5 | 129.30 | |
5 | 129.30 | |||
5 | 129.30 | |||
21/02/2025 | 20:56:08.678 | 3 | 129.40 | |
3 | 129.40 | |||
3 | 129.40 | |||
21/02/2025 | 20:55:58.397 | 12 | 129.48 | |
12 | 129.48 | |||
12 | 129.48 | |||
21/02/2025 | 20:55:57.419 | 30 | 129.46 | |
30 | 129.46 | |||
30 | 129.46 | |||
21/02/2025 | 20:55:33.660 | 50 | 129.44 | |
50 | 129.44 | |||
50 | 129.44 | |||
21/02/2025 | 20:55:33.140 | 22 | 129.44 | |
22 | 129.44 | |||
22 | 129.44 | |||
21/02/2025 | 20:55:27.379 | 50 | 129.44 | |
50 | 129.44 | |||
50 | 129.44 | |||
21/02/2025 | 20:55:17.176 | 40 | 129.42 | |
40 | 129.42 | |||
40 | 129.42 | |||
21/02/2025 | 20:55:16.290 | 900 | 129.44 | |
900 | 129.44 | |||
900 | 129.44 | |||
21/02/2025 | 20:55:02.602 | 237 | 129.46 | |
237 | 129.46 | |||
237 | 129.46 | |||
21/02/2025 | 20:54:47.937 | 21 | 129.38 | |
21 | 129.38 | |||
21 | 129.38 | |||
21/02/2025 | 20:54:35.832 | 20 | 129.44 | |
20 | 129.44 | |||
20 | 129.44 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/02/2025 @ 22:00:00
Last Update:
21/02/2025 @ 22:00:00