Berkshire Hathaway Inc.

1142

1059

473.40

       

Date Time Volume Order Volume Price
14/03/2025 21:57:56.664 2   473.40
      2 473.40
      2 473.40
14/03/2025 21:56:19.592 4   473.40
      4 473.40
      4 473.40
14/03/2025 21:55:28.885 11   473.35
      11 473.35
      11 473.35
14/03/2025 21:54:34.168 8   473.35
      8 473.35
      8 473.35
14/03/2025 21:50:40.066 31   473.20
      31 473.20
      31 473.20
14/03/2025 21:48:49.124 4   470.75
      4 470.75
      4 470.75
14/03/2025 21:47:44.548 23   470.80
      23 470.80
      23 470.80
14/03/2025 21:47:43.308 50   470.80
      50 470.80
      50 470.80
14/03/2025 21:47:38.379 50   470.90
      50 470.90
      50 470.90
14/03/2025 21:47:25.884 91   471.10
      21 471.10
      10 471.10
      91 471.10
      50 471.10
      10 471.10
14/03/2025 21:44:28.648 2   473.55
      2 473.55
      2 473.55
14/03/2025 21:43:00.162 25   473.70
      25 473.70
      25 473.70
14/03/2025 21:36:33.821 3   473.70
      3 473.70
      3 473.70
14/03/2025 21:36:28.550 2   473.70
      2 473.70
      2 473.70
14/03/2025 21:35:07.702 5   473.75
      5 473.75
      5 473.75
14/03/2025 21:34:10.738 8   473.75
      8 473.75
      8 473.75
14/03/2025 21:29:41.750 2   473.75
      2 473.75
      2 473.75
14/03/2025 21:26:50.551 10   473.75
      10 473.75
      10 473.75
14/03/2025 21:25:16.966 10   473.75
      10 473.75
      10 473.75
14/03/2025 21:25:01.050 5   473.75
      5 473.75
      5 473.75
14/03/2025 21:24:10.306 1   473.75
      1 473.75
      1 473.75
14/03/2025 21:23:42.579 5   473.75
      5 473.75
      5 473.75
14/03/2025 21:23:38.870 10   473.75
      10 473.75
      10 473.75
14/03/2025 21:23:10.690 1   473.75
      1 473.75
      1 473.75
14/03/2025 21:22:53.308 5   473.75
      5 473.75
      5 473.75
14/03/2025 21:21:51.800 50   473.75
      50 473.75
      50 473.75
14/03/2025 21:17:57.293 4   471.40
      4 471.40
      4 471.40
14/03/2025 21:17:30.037 5   471.40
      5 471.40
      5 471.40
14/03/2025 21:15:52.776 2   473.75
      2 473.75
      2 473.75
14/03/2025 21:10:57.888 1   473.75
      1 473.75
      1 473.75
14/03/2025 21:08:03.516 4   473.80
      4 473.80
      4 473.80
14/03/2025 21:06:10.569 11   473.80
      11 473.80
      11 473.80
14/03/2025 21:05:50.808 13   473.80
      13 473.80
      13 473.80
14/03/2025 21:05:23.457 60   473.80
      25 473.80
      35 473.80
      60 473.80
14/03/2025 21:05:14.396 50   473.80
      50 473.80
      50 473.80
14/03/2025 21:03:32.633 100   473.85
      100 473.85
      100 473.85
14/03/2025 20:54:21.830 5   474.20
      5 474.20
      5 474.20
14/03/2025 20:52:26.441 1   473.95
      1 473.95
      1 473.95
14/03/2025 20:52:24.982 15   473.95
      15 473.95
      15 473.95
14/03/2025 20:52:17.286 2   473.95
      2 473.95
      2 473.95
14/03/2025 20:50:36.093 4   473.30
      4 473.30
      4 473.30
14/03/2025 20:49:59.362 30   473.05
      30 473.05
      30 473.05
14/03/2025 20:47:36.098 15   472.60
      15 472.60
      15 472.60
14/03/2025 20:43:59.950 8   472.75
      8 472.75
      8 472.75
14/03/2025 20:42:28.363 2   472.80
      2 472.80
      2 472.80
14/03/2025 20:39:38.084 2   472.45
      2 472.45
      2 472.45
14/03/2025 20:38:11.040 200   472.20
      200 472.20
      200 472.20
14/03/2025 20:37:53.404 42   472.20
      42 472.20
      42 472.20
14/03/2025 20:34:34.472 5   472.40
      5 472.40
      5 472.40
14/03/2025 20:31:56.834 24   472.10
      24 472.10
      24 472.10
14/03/2025 20:31:21.880 15   472.80
      15 472.80
      15 472.80
14/03/2025 20:31:07.922 10   472.90
      10 472.90
      10 472.90
14/03/2025 20:30:12.920 10   473.00
      10 473.00
      10 473.00
14/03/2025 20:27:53.721 32   472.90
      32 472.90
      32 472.90
14/03/2025 20:27:40.437 4   473.00
      4 473.00
      4 473.00
14/03/2025 20:26:35.847 10   473.05
      10 473.05
      10 473.05
14/03/2025 20:23:04.882 1   473.10
      1 473.10
      1 473.10
14/03/2025 20:18:55.619 2   472.90
      2 472.90
      2 472.90
14/03/2025 20:18:14.035 100   473.35
      100 473.35
      100 473.35
14/03/2025 20:17:34.871 2   472.55
      2 472.55
      2 472.55
14/03/2025 20:16:26.881 1   472.80
      1 472.80
      1 472.80
14/03/2025 20:16:13.209 2   472.85
      2 472.85
      2 472.85
14/03/2025 20:16:12.411 18   473.05
      18 473.05
      18 473.05
14/03/2025 20:12:27.252 15   473.80
      15 473.80
      15 473.80
14/03/2025 20:11:57.085 2   473.80
      2 473.80
      2 473.80
14/03/2025 20:07:05.459 1   473.10
      1 473.10
      1 473.10
14/03/2025 20:03:52.913 2   473.65
      2 473.65
      2 473.65
14/03/2025 20:03:29.684 1   473.65
      1 473.65
      1 473.65
14/03/2025 20:03:26.050 22   473.70
      22 473.70
      22 473.70
14/03/2025 20:02:37.259 2   473.75
      2 473.75
      2 473.75
14/03/2025 20:00:46.623 4   473.85
      4 473.85
      4 473.85
14/03/2025 20:00:42.644 3   473.80
      3 473.80
      3 473.80
14/03/2025 20:00:25.692 3   473.10
      3 473.10
      3 473.10
14/03/2025 20:00:20.256 3   473.70
      3 473.70
      3 473.70
14/03/2025 19:58:13.910 20   473.70
      20 473.70
      20 473.70
14/03/2025 19:56:16.183 10   473.65
      10 473.65
      10 473.65
14/03/2025 19:53:30.306 15   473.90
      15 473.90
      15 473.90
14/03/2025 19:52:04.247 2   472.90
      2 472.90
      2 472.90
14/03/2025 19:51:52.825 5   473.55
      5 473.55
      5 473.55
14/03/2025 19:51:25.761 10   473.75
      10 473.75
      10 473.75
14/03/2025 19:45:25.883 1   473.60
      1 473.60
      1 473.60
14/03/2025 19:43:49.117 62   473.55
      62 473.55
      52 473.55
      10 473.55
14/03/2025 19:43:43.587 9   473.55
      8 473.55
      9 473.55
      1 473.55
14/03/2025 19:42:40.171 5   472.85
      5 472.85
      5 472.85
14/03/2025 19:41:56.245 15   472.85
      15 472.85
      15 472.85
14/03/2025 19:40:22.472 18   472.95
      18 472.95
      18 472.95
14/03/2025 19:39:38.125 15   472.95
      15 472.95
      15 472.95
14/03/2025 19:38:43.006 2   472.95
      2 472.95
      2 472.95
14/03/2025 19:34:54.127 12   472.95
      12 472.95
      12 472.95
14/03/2025 19:26:16.041 20   471.70
      20 471.70
      20 471.70
14/03/2025 19:24:31.423 5   471.70
      5 471.70
      5 471.70
14/03/2025 19:20:59.422 1   472.25
      1 472.25
      1 472.25
14/03/2025 19:20:39.607 1   472.25
      1 472.25
      1 472.25
14/03/2025 19:14:16.971 10   471.65
      10 471.65
      10 471.65
14/03/2025 19:14:06.248 50   471.55
      50 471.55
      50 471.55
14/03/2025 19:14:04.205 10   471.55
      10 471.55
      10 471.55
14/03/2025 19:13:16.966 10   472.75
      10 472.75
      10 472.75
14/03/2025 19:13:12.818 2   471.75
      2 471.75
      2 471.75
14/03/2025 19:12:30.359 105   472.75
      105 472.75
      105 472.75
14/03/2025 19:06:45.762 1   472.60
      1 472.60
      1 472.60
14/03/2025 19:05:57.668 4   471.65
      4 471.65
      4 471.65
14/03/2025 19:05:24.459 10   472.40
      10 472.40
      10 472.40
14/03/2025 19:03:56.143 2   472.35
      2 472.35
      2 472.35
14/03/2025 19:03:42.808 19   472.40
      19 472.40
      19 472.40
14/03/2025 19:02:55.381 10   472.10
      10 472.10
      10 472.10
14/03/2025 19:02:02.717 10   472.45
      10 472.45
      10 472.45
14/03/2025 19:01:57.724 5   472.05
      5 472.05
      5 472.05
14/03/2025 18:59:13.274 5   472.20
      5 472.20
      5 472.20
14/03/2025 18:58:52.535 10   472.15
      10 472.15
      10 472.15
14/03/2025 18:56:36.257 3   472.20
      3 472.20
      3 472.20
14/03/2025 18:56:07.384 25   472.10
      25 472.10
      25 472.10
14/03/2025 18:55:13.901 15   472.20
      15 472.20
      15 472.20
14/03/2025 18:54:25.545 1   472.20
      1 472.20
      1 472.20
14/03/2025 18:54:20.218 1   471.40
      1 471.40
      1 471.40
14/03/2025 18:52:59.448 2   472.10
      2 472.10
      2 472.10
14/03/2025 18:51:27.938 100   471.95
      100 471.95
      100 471.95
14/03/2025 18:51:11.706 5   471.00
      5 471.00
      5 471.00
14/03/2025 18:48:08.257 7   471.95
      7 471.95
      7 471.95
14/03/2025 18:47:39.974 200   471.95
      200 471.95
      200 471.95
14/03/2025 18:47:12.364 3   470.85
      3 470.85
      3 470.85
14/03/2025 18:46:36.845 50   470.70
      50 470.70
      50 470.70
14/03/2025 18:44:44.557 1   471.85
      1 471.85
      1 471.85
14/03/2025 18:42:47.833 4   472.10
      4 472.10
      4 472.10
14/03/2025 18:42:19.852 40   472.25
      40 472.25
      40 472.25
14/03/2025 18:41:49.372 40   471.55
      40 471.55
      16 471.55
      14 471.55
      10 471.55
14/03/2025 18:39:39.956 5   472.45
      5 472.45
      5 472.45
14/03/2025 18:39:37.411 5   472.45
      5 472.45
      5 472.45
14/03/2025 18:39:06.648 7   472.25
      7 472.25
      7 472.25
14/03/2025 18:37:28.314 1   472.40
      1 472.40
      1 472.40
14/03/2025 18:36:51.250 3   472.30
      3 472.30
      3 472.30
14/03/2025 18:36:49.666 12   472.40
      12 472.40
      12 472.40
14/03/2025 18:34:19.205 5   472.65
      5 472.65
      5 472.65
14/03/2025 18:33:40.330 2   472.05
      2 472.05
      2 472.05
14/03/2025 18:33:13.834 39   472.95
      39 472.95
      38 472.95
      1 472.95
14/03/2025 18:32:27.179 11   472.95
      11 472.95
      11 472.95
14/03/2025 18:32:20.989 5   472.95
      5 472.95
      5 472.95
14/03/2025 18:31:23.971 1   472.85
      1 472.85
      1 472.85
14/03/2025 18:30:41.841 10   472.95
      10 472.95
      10 472.95
14/03/2025 18:30:32.174 10   472.45
      10 472.45
      10 472.45
14/03/2025 18:28:09.053 1   472.80
      1 472.80
      1 472.80
14/03/2025 18:26:48.938 1   472.80
      1 472.80
      1 472.80
14/03/2025 18:26:32.624 12   472.70
      12 472.70
      12 472.70
14/03/2025 18:26:00.394 10   473.00
      10 473.00
      10 473.00
14/03/2025 18:25:51.755 12   473.00
      12 473.00
      12 473.00
14/03/2025 18:24:51.882 10   471.35
      10 471.35
      10 471.35
14/03/2025 18:24:35.403 10   471.35
      10 471.35
      10 471.35
14/03/2025 18:20:40.632 1   472.35
      1 472.35
      1 472.35
14/03/2025 18:17:53.492 16   472.70
      16 472.70
      16 472.70
14/03/2025 18:17:37.146 1   471.75
      1 471.75
      1 471.75
14/03/2025 18:17:30.741 50   471.75
      50 471.75
      50 471.75
14/03/2025 18:16:04.542 10   472.70
      10 472.70
      10 472.70
14/03/2025 18:12:09.244 1   472.70
      1 472.70
      1 472.70
14/03/2025 18:11:34.327 5   472.85
      5 472.85
      5 472.85
14/03/2025 18:11:09.885 4   473.10
      4 473.10
      4 473.10
14/03/2025 18:10:52.340 1   473.10
      1 473.10
      1 473.10
14/03/2025 18:08:38.434 5   473.50
      5 473.50
      5 473.50
14/03/2025 18:08:22.643 2   473.40
      2 473.40
      2 473.40
14/03/2025 18:08:12.276 5   473.40
      5 473.40
      5 473.40
14/03/2025 18:08:09.413 70   473.40
      70 473.40
      70 473.40
14/03/2025 18:07:30.962 10   473.40
      10 473.40
      10 473.40
14/03/2025 18:06:22.129 8   473.30
      8 473.30
      8 473.30
14/03/2025 18:05:54.651 2   473.30
      2 473.30
      2 473.30
14/03/2025 18:05:31.814 41   472.65
      41 472.65
      41 472.65
14/03/2025 18:03:57.419 100   473.55
      100 473.55
      100 473.55
14/03/2025 18:03:04.983 4   473.60
      4 473.60
      4 473.60
14/03/2025 18:02:49.404 20   473.80
      20 473.80
      20 473.80
14/03/2025 18:01:51.942 200   474.00
      200 474.00
      200 474.00
14/03/2025 18:00:48.904 20   473.65
      20 473.65
      20 473.65
14/03/2025 17:59:43.427 5   473.40
      5 473.40
      5 473.40
14/03/2025 17:58:38.962 2   473.35
      2 473.35
      2 473.35
14/03/2025 17:58:28.480 1   473.15
      1 473.15
      1 473.15
14/03/2025 17:57:38.378 50   473.00
      50 473.00
      50 473.00
14/03/2025 17:57:37.106 7   473.00
      7 473.00
      7 473.00
14/03/2025 17:57:07.803 3   472.90
      3 472.90
      3 472.90
14/03/2025 17:54:15.761 3   471.90
      3 471.90
      3 471.90
14/03/2025 17:54:14.471 3   472.95
      3 472.95
      3 472.95
14/03/2025 17:52:37.174 4   472.85
      4 472.85
      4 472.85
14/03/2025 17:50:50.710 4   472.40
      4 472.40
      4 472.40
14/03/2025 17:49:53.138 2   472.35
      2 472.35
      2 472.35
14/03/2025 17:49:14.959 10   472.35
      10 472.35
      10 472.35
14/03/2025 17:48:22.949 500   472.10
      500 472.10
      500 472.10
14/03/2025 17:47:52.297 2   472.25
      2 472.25
      2 472.25
14/03/2025 17:47:11.720 100   472.35
      100 472.35
      100 472.35
14/03/2025 17:46:14.237 10   472.30
      10 472.30
      10 472.30
14/03/2025 17:45:16.393 2   472.35
      2 472.35
      2 472.35
14/03/2025 17:44:38.873 1   471.60
      1 471.60
      1 471.60
14/03/2025 17:44:20.363 5   471.90
      5 471.90
      5 471.90
14/03/2025 17:44:19.014 8   472.85
      8 472.85
      8 472.85
14/03/2025 17:43:46.679 12   472.85
      12 472.85
      12 472.85
14/03/2025 17:43:43.859 20   472.85
      20 472.85
      11 472.85
      9 472.85
14/03/2025 17:43:25.546 3   472.85
      3 472.85
      3 472.85
14/03/2025 17:41:57.993 25   472.40
      25 472.40
      25 472.40
14/03/2025 17:41:33.608 2   472.50
      2 472.50
      2 472.50
14/03/2025 17:40:45.797 10   472.55
      10 472.55
      10 472.55
14/03/2025 17:40:30.454 3   471.50
      3 471.50
      3 471.50
14/03/2025 17:39:04.626 20   472.20
      20 472.20
      20 472.20
14/03/2025 17:38:21.743 10   472.40
      10 472.40
      10 472.40
14/03/2025 17:37:44.186 3   471.25
      3 471.25
      3 471.25
14/03/2025 17:37:08.942 4   471.25
      4 471.25
      4 471.25
14/03/2025 17:37:07.438 2   472.30
      2 472.30
      2 472.30
14/03/2025 17:36:41.178 5   472.15
      5 472.15
      5 472.15
14/03/2025 17:36:16.921 3   471.95
      3 471.95
      3 471.95
14/03/2025 17:35:05.496 12   470.95
      2 470.95
      12 470.95
      10 470.95
14/03/2025 17:34:47.159 1   471.80
      1 471.80
      1 471.80
14/03/2025 17:34:33.429 5   471.90
      5 471.90
      5 471.90
14/03/2025 17:33:57.277 1   472.20
      1 472.20
      1 472.20
14/03/2025 17:33:47.614 1   471.15
      1 471.15
      1 471.15
14/03/2025 17:33:36.477 5   471.20
      5 471.20
      5 471.20
14/03/2025 17:31:32.100 2   472.05
      2 472.05
      2 472.05
14/03/2025 17:31:14.976 1   472.00
      1 472.00
      1 472.00
14/03/2025 17:30:35.790 31   472.10
      31 472.10
      31 472.10
14/03/2025 17:29:08.530 10   471.80
      10 471.80
      10 471.80
14/03/2025 17:28:26.243 2   471.60
      2 471.60
      2 471.60
14/03/2025 17:27:42.579 5   471.50
      5 471.50
      5 471.50
14/03/2025 17:24:56.154 10   472.10
      10 472.10
      10 472.10
14/03/2025 17:24:37.734 200   472.45
      200 472.45
      200 472.45
14/03/2025 17:22:19.602 2   471.75
      2 471.75
      2 471.75
14/03/2025 17:21:04.583 60   471.35
      60 471.35
      60 471.35
14/03/2025 17:19:28.630 15   470.95
      15 470.95
      15 470.95
14/03/2025 17:18:16.788 1   471.10
      1 471.10
      1 471.10
14/03/2025 17:18:11.902 10   471.10
      10 471.10
      10 471.10
14/03/2025 17:18:06.986 2   471.20
      2 471.20
      2 471.20
14/03/2025 17:18:02.644 5   470.70
      5 470.70
      5 470.70
14/03/2025 17:17:49.579 10   471.20
      10 471.20
      10 471.20
14/03/2025 17:16:57.561 2   471.40
      2 471.40
      2 471.40
14/03/2025 17:15:53.880 9   470.90
      9 470.90
      9 470.90
14/03/2025 17:15:23.048 40   470.65
      40 470.65
      40 470.65
14/03/2025 17:15:02.224 2   470.90
      2 470.90
      2 470.90
14/03/2025 17:13:52.651 5   471.40
      5 471.40
      5 471.40
14/03/2025 17:10:52.651 5   471.65
      5 471.65
      5 471.65
14/03/2025 17:10:44.249 2   471.45
      2 471.45
      2 471.45
14/03/2025 17:10:29.386 2   471.50
      2 471.50
      2 471.50
14/03/2025 17:10:00.137 8   471.65
      8 471.65
      8 471.65
14/03/2025 17:09:50.082 7   471.95
      7 471.95
      7 471.95
14/03/2025 17:09:19.331 7   471.95
      7 471.95
      7 471.95
14/03/2025 17:09:14.959 32   471.95
      32 471.95
      32 471.95
14/03/2025 17:09:13.460 3   471.55
      3 471.55
      3 471.55
14/03/2025 17:09:08.962 3   472.10
      3 472.10
      3 472.10
14/03/2025 17:08:45.215 1   472.70
      1 472.70
      1 472.70
14/03/2025 17:08:35.256 10   472.80
      10 472.80
      10 472.80
14/03/2025 17:08:29.533 3   472.85
      3 472.85
      3 472.85
14/03/2025 17:07:26.042 71   472.30
      71 472.30
      71 472.30
14/03/2025 17:07:08.579 30   472.30
      30 472.30
      30 472.30
14/03/2025 17:06:58.619 6   472.75
      6 472.75
      6 472.75
14/03/2025 17:06:43.061 2   472.80
      2 472.80
      2 472.80
14/03/2025 17:06:13.688 2   473.25
      2 473.25
      2 473.25
14/03/2025 17:04:08.257 10   473.45
      10 473.45
      10 473.45
14/03/2025 17:03:19.384 10   473.60
      10 473.60
      10 473.60
14/03/2025 17:03:04.327 7   473.40
      7 473.40
      7 473.40
14/03/2025 17:02:55.860 20   473.00
      20 473.00
      20 473.00
14/03/2025 17:02:30.182 6   473.80
      6 473.80
      6 473.80
14/03/2025 17:00:58.395 3   474.40
      3 474.40
      3 474.40
14/03/2025 17:00:16.931 11   474.15
      11 474.15
      11 474.15
14/03/2025 16:58:49.282 55   473.90
      55 473.90
      55 473.90
14/03/2025 16:58:25.502 4   474.25
      4 474.25
      4 474.25
14/03/2025 16:57:42.067 2   474.25
      2 474.25
      2 474.25
14/03/2025 16:57:28.451 45   473.85
      45 473.85
      45 473.85
14/03/2025 16:57:12.542 23   474.10
      23 474.10
      23 474.10
14/03/2025 16:57:02.443 8   474.05
      8 474.05
      8 474.05
14/03/2025 16:56:42.187 35   474.05
      35 474.05
      35 474.05
14/03/2025 16:55:27.939 30   473.80
      30 473.80
      30 473.80
14/03/2025 16:55:26.974 5   473.80
      5 473.80
      5 473.80
14/03/2025 16:54:56.805 3   473.75
      3 473.75
      3 473.75
14/03/2025 16:54:15.686 5   473.45
      5 473.45
      5 473.45
14/03/2025 16:53:04.061 15   473.05
      15 473.05
      15 473.05
14/03/2025 16:52:10.644 10   473.15
      10 473.15
      10 473.15
14/03/2025 16:51:37.761 6   472.85
      6 472.85
      6 472.85
14/03/2025 16:51:14.367 36   472.95
      36 472.95
      36 472.95
14/03/2025 16:50:58.936 50   473.05
      50 473.05
      50 473.05
14/03/2025 16:50:51.413 1   473.05
      1 473.05
      1 473.05
14/03/2025 16:50:41.459 2   473.00
      2 473.00
      2 473.00
14/03/2025 16:50:24.939 5   473.05
      5 473.05
      5 473.05
14/03/2025 16:50:13.660 20   473.35
      20 473.35
      20 473.35
14/03/2025 16:49:26.586 5   473.00
      5 473.00
      5 473.00
14/03/2025 16:49:20.107 20   473.05
      10 473.05
      20 473.05
      10 473.05
14/03/2025 16:49:15.392 40   472.50
      40 472.50
      40 472.50
14/03/2025 16:49:06.329 4   472.70
      4 472.70
      4 472.70
14/03/2025 16:49:00.492 30   472.70
      30 472.70
      30 472.70
14/03/2025 16:47:54.712 28   472.30
      28 472.30
      28 472.30
14/03/2025 16:46:24.943 30   472.05
      30 472.05
      30 472.05
14/03/2025 16:46:08.812 5   472.60
      5 472.60
      5 472.60
14/03/2025 16:45:17.059 2   472.75
      2 472.75
      2 472.75
14/03/2025 16:44:52.133 30   472.45
      30 472.45
      30 472.45
14/03/2025 16:44:51.577 10   472.45
      10 472.45
      10 472.45
14/03/2025 16:44:35.431 1   472.40
      1 472.40
      1 472.40
14/03/2025 16:44:05.404 21   472.00
      21 472.00
      21 472.00
14/03/2025 16:43:25.711 2   471.90
      2 471.90
      2 471.90
14/03/2025 16:40:24.583 20   471.90
      20 471.90
      20 471.90
14/03/2025 16:40:12.692 249   471.90
      249 471.90
      249 471.90
14/03/2025 16:40:08.789 1   471.90
      1 471.90
      1 471.90
14/03/2025 16:40:02.282 500   471.85
      500 471.85
      500 471.85
14/03/2025 16:39:42.105 11   471.90
      11 471.90
      11 471.90
14/03/2025 16:39:37.274 4   471.90
      4 471.90
      4 471.90
14/03/2025 16:39:09.627 7   471.75
      7 471.75
      7 471.75
14/03/2025 16:38:56.011 17   471.60
      17 471.60
      17 471.60
14/03/2025 16:38:46.438 1   471.10
      1 471.10
      1 471.10
14/03/2025 16:38:11.128 1   471.55
      1 471.55
      1 471.55
14/03/2025 16:38:02.470 84   471.80
      84 471.80
      84 471.80
14/03/2025 16:37:41.068 2   471.85
      2 471.85
      2 471.85
14/03/2025 16:37:05.632 400   471.80
      400 471.80
      400 471.80
14/03/2025 16:36:26.414 2   471.50
      2 471.50
      2 471.50
14/03/2025 16:36:18.096 15   471.90
      15 471.90
      15 471.90
14/03/2025 16:35:34.503 6   472.15
      6 472.15
      6 472.15
14/03/2025 16:35:28.229 10   472.20
      10 472.20
      10 472.20
14/03/2025 16:35:20.001 13   472.10
      13 472.10
      13 472.10
14/03/2025 16:35:01.077 35   472.20
      35 472.20
      35 472.20
14/03/2025 16:34:13.383 2   471.55
      2 471.55
      2 471.55
14/03/2025 16:34:10.296 21   472.00
      21 472.00
      21 472.00
14/03/2025 16:33:55.172 40   472.00
      40 472.00
      40 472.00
14/03/2025 16:32:56.227 3   471.60
      3 471.60
      3 471.60
14/03/2025 16:32:50.590 1   472.05
      1 472.05
      1 472.05
14/03/2025 16:32:48.007 1   471.85
      1 471.85
      1 471.85
14/03/2025 16:32:28.056 1 480   471.85
      1 480 471.85
      1 480 471.85
14/03/2025 16:32:23.100 1   472.00
      1 472.00
      1 472.00
14/03/2025 16:31:59.343 563   471.80
      563 471.80
      500 471.80
      63 471.80
14/03/2025 16:31:16.796 559   471.80
      59 471.80
      500 471.80
      559 471.80
14/03/2025 16:30:59.788 500   471.80
      500 471.80
      500 471.80
14/03/2025 16:30:39.447 500   471.85
      397 471.85
      500 471.85
      95 471.85
      8 471.85
14/03/2025 16:29:42.713 500   471.30
      500 471.30
      500 471.30
14/03/2025 16:29:36.075 12   471.30
      12 471.30
      12 471.30
14/03/2025 16:29:30.268 55   471.50
      55 471.50
      55 471.50
14/03/2025 16:29:20.510 1   471.70
      1 471.70
      1 471.70
14/03/2025 16:29:04.832 11   471.70
      11 471.70
      11 471.70
14/03/2025 16:28:52.151 10   471.75
      10 471.75
      10 471.75
14/03/2025 16:28:37.452 10   471.75
      10 471.75
      10 471.75
14/03/2025 16:27:57.390 10   471.55
      10 471.55
      10 471.55
14/03/2025 16:27:57.057 1   471.50
      1 471.50
      1 471.50
14/03/2025 16:27:43.989 10   471.75
      10 471.75
      10 471.75

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)