iShsIII-Cor.MSCI Wld UCITS ETF

2107

1917

104.472

       

Date Time Volume Order Volume Price
28/11/2024 19:41:45.730 2   104.472
      2 104.472
      2 104.472
28/11/2024 19:41:27.254 1   104.472
      1 104.472
      1 104.472
28/11/2024 19:40:39.753 2   104.66
      2 104.66
      2 104.66
28/11/2024 19:39:49.949 40   104.66
      40 104.66
      40 104.66
28/11/2024 19:39:44.868 1   104.66
      1 104.66
      1 104.66
28/11/2024 19:39:12.050 95   104.66
      95 104.66
      95 104.66
28/11/2024 19:38:32.770 5   104.66
      5 104.66
      5 104.66
28/11/2024 19:38:06.703 5   104.472
      5 104.472
      5 104.472
28/11/2024 19:37:28.635 20   104.502
      20 104.502
      20 104.502
28/11/2024 19:37:14.641 18   104.66
      18 104.66
      18 104.66
28/11/2024 19:36:54.576 12   104.66
      12 104.66
      12 104.66
28/11/2024 19:36:31.169 30   104.66
      30 104.66
      30 104.66
28/11/2024 19:36:28.981 17   104.66
      17 104.66
      17 104.66
28/11/2024 19:35:59.005 290   104.472
      220 104.472
      290 104.472
      70 104.472
28/11/2024 19:35:54.480 1   104.66
      1 104.66
      1 104.66
28/11/2024 19:35:42.834 25   104.66
      25 104.66
      25 104.66
28/11/2024 19:35:23.178 95   104.66
      95 104.66
      95 104.66
28/11/2024 19:35:10.518 1   104.66
      1 104.66
      1 104.66
28/11/2024 19:35:01.322 5   104.66
      5 104.66
      5 104.66
28/11/2024 19:34:18.250 1   104.66
      1 104.66
      1 104.66
28/11/2024 19:33:17.764 40   104.61
      40 104.61
      40 104.61
28/11/2024 19:30:42.191 14   104.422
      14 104.422
      14 104.422
28/11/2024 19:30:35.023 3   104.61
      3 104.61
      3 104.61
28/11/2024 19:30:13.882 3   104.422
      3 104.422
      3 104.422
28/11/2024 19:30:08.478 1   104.578
      1 104.578
      1 104.578
28/11/2024 19:29:15.550 20   104.578
      20 104.578
      20 104.578
28/11/2024 19:28:39.858 9   104.578
      9 104.578
      9 104.578
28/11/2024 19:28:39.600 100   104.578
      100 104.578
      100 104.578
28/11/2024 19:28:23.884 1   104.578
      1 104.578
      1 104.578
28/11/2024 19:27:52.080 1   104.578
      1 104.578
      1 104.578
28/11/2024 19:27:51.572 2   104.578
      2 104.578
      2 104.578
28/11/2024 19:27:25.807 10   104.578
      10 104.578
      10 104.578
28/11/2024 19:26:05.003 162   104.452
      158 104.452
      162 104.452
      4 104.452
28/11/2024 19:25:51.522 180   104.492
      180 104.492
      180 104.492
28/11/2024 19:25:40.602 100   104.492
      100 104.492
      100 104.492
28/11/2024 19:25:32.411 10   104.492
      10 104.492
      10 104.492
28/11/2024 19:25:11.220 5   104.492
      5 104.492
      5 104.492
28/11/2024 19:24:30.020 10   104.492
      10 104.492
      10 104.492
28/11/2024 19:23:31.854 1   104.492
      1 104.492
      1 104.492
28/11/2024 19:22:56.744 1   104.492
      1 104.492
      1 104.492
28/11/2024 19:22:50.962 1   104.492
      1 104.492
      1 104.492
28/11/2024 19:22:24.156 25   104.492
      25 104.492
      25 104.492
28/11/2024 19:21:27.416 60   104.492
      60 104.492
      60 104.492
28/11/2024 19:21:04.301 50   104.492
      50 104.492
      50 104.492
28/11/2024 19:20:40.658 1   104.492
      1 104.492
      1 104.492
28/11/2024 19:20:34.195 5   104.398
      5 104.398
      5 104.398
28/11/2024 19:19:52.066 2   104.492
      2 104.492
      2 104.492
28/11/2024 19:18:29.612 5   104.492
      5 104.492
      5 104.492
28/11/2024 19:18:23.130 1   104.398
      1 104.398
      1 104.398
28/11/2024 19:17:00.501 25   104.398
      25 104.398
      25 104.398
28/11/2024 19:16:43.668 3   104.398
      3 104.398
      3 104.398
28/11/2024 19:16:37.372 1   104.492
      1 104.492
      1 104.492
28/11/2024 19:15:08.361 4   104.492
      4 104.492
      4 104.492
28/11/2024 19:15:05.889 19   104.492
      19 104.492
      19 104.492
28/11/2024 19:12:57.088 1   104.492
      1 104.492
      1 104.492
28/11/2024 19:12:35.686 2   104.492
      2 104.492
      2 104.492
28/11/2024 19:12:26.192 10   104.492
      10 104.492
      10 104.492
28/11/2024 19:12:01.658 1   104.398
      1 104.398
      1 104.398
28/11/2024 19:10:48.436 40   104.398
      40 104.398
      40 104.398
28/11/2024 19:10:04.763 23   104.398
      23 104.398
      23 104.398
28/11/2024 19:09:49.764 1   104.492
      1 104.492
      1 104.492
28/11/2024 19:09:28.212 140   104.492
      140 104.492
      140 104.492
28/11/2024 19:09:11.023 1   104.492
      1 104.492
      1 104.492
28/11/2024 19:05:32.360 1   104.496
      1 104.496
      1 104.496
28/11/2024 19:05:01.283 2   104.488
      2 104.488
      2 104.488
28/11/2024 19:04:55.977 1   104.394
      1 104.394
      1 104.394
28/11/2024 19:04:29.024 10   104.492
      10 104.492
      10 104.492
28/11/2024 19:04:17.167 1   104.422
      1 104.422
      1 104.422
28/11/2024 19:03:57.113 1   104.422
      1 104.422
      1 104.422
28/11/2024 19:03:53.999 4   104.516
      4 104.516
      4 104.516
28/11/2024 19:03:01.500 7   104.466
      7 104.466
      7 104.466
28/11/2024 19:02:31.732 950   104.466
      950 104.466
      950 104.466
28/11/2024 19:02:28.548 10   104.466
      10 104.466
      10 104.466
28/11/2024 19:00:13.659 1   104.48
      1 104.48
      1 104.48
28/11/2024 18:59:59.589 1   104.384
      1 104.384
      1 104.384
28/11/2024 18:59:23.380 1   104.458
      1 104.458
      1 104.458
28/11/2024 18:59:13.905 1   104.468
      1 104.468
      1 104.468
28/11/2024 18:59:06.473 19   104.47
      19 104.47
      19 104.47
28/11/2024 18:58:59.075 1   104.378
      1 104.378
      1 104.378
28/11/2024 18:58:26.164 3   104.49
      3 104.49
      3 104.49
28/11/2024 18:58:08.583 4   104.498
      4 104.498
      4 104.498
28/11/2024 18:57:43.855 3   104.402
      3 104.402
      3 104.402
28/11/2024 18:57:40.789 1   104.496
      1 104.496
      1 104.496
28/11/2024 18:57:29.344 30   104.494
      30 104.494
      30 104.494
28/11/2024 18:57:18.600 8   104.496
      8 104.496
      8 104.496
28/11/2024 18:57:15.719 20   104.496
      20 104.496
      20 104.496
28/11/2024 18:57:10.800 3   104.496
      3 104.496
      3 104.496
28/11/2024 18:56:40.858 20   104.50
      20 104.50
      20 104.50
28/11/2024 18:56:15.789 2   104.39
      1 104.39
      1 104.39
      2 104.39
28/11/2024 18:55:51.378 3   104.48
      3 104.48
      3 104.48
28/11/2024 18:55:49.957 1   104.48
      1 104.48
      1 104.48
28/11/2024 18:55:27.190 14   104.472
      14 104.472
      14 104.472
28/11/2024 18:55:21.866 1   104.474
      1 104.474
      1 104.474
28/11/2024 18:55:20.400 47   104.474
      47 104.474
      47 104.474
28/11/2024 18:54:53.670 5   104.478
      5 104.478
      5 104.478
28/11/2024 18:54:34.847 2   104.48
      2 104.48
      2 104.48
28/11/2024 18:53:11.278 44   104.466
      44 104.466
      44 104.466
28/11/2024 18:52:29.371 57   104.466
      57 104.466
      57 104.466
28/11/2024 18:52:13.417 48   104.474
      48 104.474
      48 104.474
28/11/2024 18:51:31.105 24   104.48
      24 104.48
      24 104.48
28/11/2024 18:51:08.987 15   104.472
      15 104.472
      15 104.472
28/11/2024 18:50:42.933 650   104.474
      650 104.474
      650 104.474
28/11/2024 18:50:41.233 2   104.472
      2 104.472
      2 104.472
28/11/2024 18:50:13.561 1   104.47
      1 104.47
      1 104.47
28/11/2024 18:49:52.359 1   104.364
      1 104.364
      1 104.364
28/11/2024 18:49:26.426 100   104.462
      100 104.462
      100 104.462
28/11/2024 18:49:04.697 115   104.366
      115 104.366
      85 104.366
      30 104.366
28/11/2024 18:48:11.994 15   104.466
      15 104.466
      15 104.466
28/11/2024 18:47:46.970 50   104.46
      50 104.46
      50 104.46
28/11/2024 18:47:37.399 24   104.364
      24 104.364
      24 104.364
28/11/2024 18:46:58.042 9   104.458
      9 104.458
      9 104.458
28/11/2024 18:46:31.073 9   104.472
      9 104.472
      9 104.472
28/11/2024 18:46:22.612 19   104.472
      19 104.472
      19 104.472
28/11/2024 18:46:18.358 2   104.474
      2 104.474
      2 104.474
28/11/2024 18:45:56.772 47   104.484
      47 104.484
      47 104.484
28/11/2024 18:45:43.273 100   104.486
      100 104.486
      100 104.486
28/11/2024 18:45:35.676 1   104.404
      1 104.404
      1 104.404
28/11/2024 18:45:05.591 2   104.50
      2 104.50
      2 104.50
28/11/2024 18:45:03.932 7   104.50
      7 104.50
      7 104.50
28/11/2024 18:44:32.418 40   104.502
      40 104.502
      40 104.502
28/11/2024 18:43:48.355 2   104.498
      2 104.498
      2 104.498
28/11/2024 18:43:37.965 1   104.498
      1 104.498
      1 104.498
28/11/2024 18:43:07.030 10   104.496
      10 104.496
      10 104.496
28/11/2024 18:42:45.755 100   104.494
      100 104.494
      100 104.494
28/11/2024 18:39:31.911 3   104.504
      3 104.504
      3 104.504
28/11/2024 18:39:31.105 600   104.504
      600 104.504
      600 104.504
28/11/2024 18:39:02.378 1   104.506
      1 104.506
      1 104.506
28/11/2024 18:38:24.183 23   104.506
      23 104.506
      23 104.506
28/11/2024 18:37:29.584 10   104.412
      10 104.412
      10 104.412
28/11/2024 18:37:11.247 53   104.412
      53 104.412
      53 104.412
28/11/2024 18:36:57.688 1   104.418
      1 104.418
      1 104.418
28/11/2024 18:36:48.117 1   104.412
      1 104.412
      1 104.412
28/11/2024 18:35:42.916 100   104.512
      100 104.512
      100 104.512
28/11/2024 18:35:37.978 50   104.51
      50 104.51
      50 104.51
28/11/2024 18:35:07.936 2   104.51
      2 104.51
      2 104.51
28/11/2024 18:33:16.513 10   104.506
      10 104.506
      10 104.506
28/11/2024 18:33:16.357 100   104.50
      100 104.50
      100 104.50
28/11/2024 18:32:59.329 32   104.502
      32 104.502
      32 104.502
28/11/2024 18:32:37.720 363   104.502
      363 104.502
      363 104.502
28/11/2024 18:32:13.677 1   104.50
      1 104.50
      1 104.50
28/11/2024 18:32:06.535 24   104.50
      24 104.50
      24 104.50
28/11/2024 18:32:02.072 2   104.408
      2 104.408
      2 104.408
28/11/2024 18:31:28.333 20   104.504
      20 104.504
      20 104.504
28/11/2024 18:31:19.976 22   104.502
      22 104.502
      22 104.502
28/11/2024 18:31:14.075 4   104.502
      4 104.502
      4 104.502
28/11/2024 18:31:03.958 1   104.502
      1 104.502
      1 104.502
28/11/2024 18:30:30.555 12   104.504
      12 104.504
      12 104.504
28/11/2024 18:30:26.727 9   104.502
      9 104.502
      9 104.502
28/11/2024 18:30:14.005 4   104.498
      4 104.498
      4 104.498
28/11/2024 18:30:07.657 10   104.50
      10 104.50
      10 104.50
28/11/2024 18:29:33.927 3   104.484
      3 104.484
      3 104.484
28/11/2024 18:28:43.681 1   104.51
      1 104.51
      1 104.51
28/11/2024 18:28:37.686 11   104.416
      11 104.416
      11 104.416
28/11/2024 18:28:31.947 3   104.506
      3 104.506
      3 104.506
28/11/2024 18:28:26.582 10   104.51
      10 104.51
      10 104.51
28/11/2024 18:27:14.536 4   104.51
      4 104.51
      4 104.51
28/11/2024 18:26:27.497 15   104.492
      15 104.492
      15 104.492
28/11/2024 18:26:00.207 47   104.482
      47 104.482
      47 104.482
28/11/2024 18:25:55.186 1   104.48
      1 104.48
      1 104.48
28/11/2024 18:25:23.031 1   104.482
      1 104.482
      1 104.482
28/11/2024 18:25:13.808 3   104.40
      3 104.40
      3 104.40
28/11/2024 18:25:10.398 1   104.48
      1 104.48
      1 104.48
28/11/2024 18:24:20.122 90   104.494
      90 104.494
      90 104.494
28/11/2024 18:23:22.803 11   104.412
      11 104.412
      11 104.412
28/11/2024 18:23:11.945 19   104.506
      19 104.506
      19 104.506
28/11/2024 18:23:08.905 29   104.506
      29 104.506
      29 104.506
28/11/2024 18:22:36.655 10   104.506
      10 104.506
      10 104.506
28/11/2024 18:22:19.787 1   104.504
      1 104.504
      1 104.504
28/11/2024 18:22:01.466 1   104.41
      1 104.41
      1 104.41
28/11/2024 18:21:48.579 1   104.504
      1 104.504
      1 104.504
28/11/2024 18:21:34.061 3   104.504
      3 104.504
      3 104.504
28/11/2024 18:21:16.823 2   104.508
      2 104.508
      2 104.508
28/11/2024 18:20:48.560 28   104.504
      28 104.504
      28 104.504
28/11/2024 18:20:24.993 5   104.504
      5 104.504
      5 104.504
28/11/2024 18:20:15.361 5   104.41
      5 104.41
      2 104.41
      3 104.41
28/11/2024 18:20:13.296 3   104.504
      3 104.504
      3 104.504
28/11/2024 18:19:26.389 1   104.508
      1 104.508
      1 104.508
28/11/2024 18:19:12.330 95   104.504
      95 104.504
      95 104.504
28/11/2024 18:18:39.819 1 000   104.406
      1 000 104.406
      1 000 104.406
28/11/2024 18:17:39.154 1   104.498
      1 104.498
      1 104.498
28/11/2024 18:17:22.153 50   104.496
      50 104.496
      50 104.496
28/11/2024 18:17:21.331 19   104.496
      19 104.496
      19 104.496
28/11/2024 18:16:05.061 12   104.394
      12 104.394
      12 104.394
28/11/2024 18:15:59.686 57   104.392
      57 104.392
      57 104.392
28/11/2024 18:15:43.768 3   104.384
      3 104.384
      3 104.384
28/11/2024 18:15:35.296 2   104.48
      2 104.48
      2 104.48
28/11/2024 18:15:26.177 575   104.478
      38 104.478
      537 104.478
      575 104.478
28/11/2024 18:14:40.224 4   104.384
      4 104.384
      4 104.384
28/11/2024 18:14:34.567 2   104.474
      2 104.474
      2 104.474
28/11/2024 18:14:25.977 1   104.378
      1 104.378
      1 104.378
28/11/2024 18:12:54.391 30   104.482
      30 104.482
      30 104.482
28/11/2024 18:12:53.305 30   104.388
      10 104.388
      20 104.388
      30 104.388
28/11/2024 18:12:27.755 1   104.488
      1 104.488
      1 104.488
28/11/2024 18:11:12.176 2   104.504
      2 104.504
      2 104.504
28/11/2024 18:10:35.105 300   104.494
      300 104.494
      300 104.494
28/11/2024 18:09:41.787 98   104.498
      98 104.498
      98 104.498
28/11/2024 18:09:05.660 2   104.494
      2 104.494
      2 104.494
28/11/2024 18:07:53.753 2   104.486
      2 104.486
      2 104.486
28/11/2024 18:07:06.977 40   104.484
      40 104.484
      40 104.484
28/11/2024 18:06:47.479 3   104.476
      3 104.476
      3 104.476
28/11/2024 18:06:19.981 1   104.378
      1 104.378
      1 104.378
28/11/2024 18:05:07.007 2   104.46
      2 104.46
      2 104.46
28/11/2024 18:04:54.158 1   104.46
      1 104.46
      1 104.46
28/11/2024 18:04:46.916 47   104.464
      47 104.464
      47 104.464
28/11/2024 18:04:01.760 110   104.464
      110 104.464
      110 104.464
28/11/2024 18:03:56.842 1   104.468
      1 104.468
      1 104.468
28/11/2024 18:03:29.275 2   104.47
      2 104.47
      2 104.47
28/11/2024 18:02:45.400 66   104.46
      66 104.46
      66 104.46
28/11/2024 18:02:45.244 1   104.46
      1 104.46
      1 104.46
28/11/2024 18:01:55.162 1 000   104.426
      1 000 104.426
      1 000 104.426
28/11/2024 18:01:53.579 2   104.428
      2 104.428
      2 104.428
28/11/2024 18:01:48.190 5   104.426
      5 104.426
      5 104.426
28/11/2024 18:01:35.855 5   104.426
      5 104.426
      5 104.426
28/11/2024 18:01:23.502 1   104.422
      1 104.422
      1 104.422
28/11/2024 18:01:13.781 1   104.422
      1 104.422
      1 104.422
28/11/2024 18:00:51.332 1   104.324
      1 104.324
      1 104.324
28/11/2024 18:00:48.111 50   104.418
      50 104.418
      50 104.418
28/11/2024 18:00:43.921 3   104.324
      3 104.324
      3 104.324
28/11/2024 18:00:36.912 5   104.324
      5 104.324
      5 104.324
28/11/2024 18:00:24.096 1   104.422
      1 104.422
      1 104.422
28/11/2024 17:59:32.964 1   104.418
      1 104.418
      1 104.418
28/11/2024 17:59:25.076 73   104.418
      73 104.418
      73 104.418
28/11/2024 17:58:56.412 10   104.418
      10 104.418
      10 104.418
28/11/2024 17:57:35.327 1   104.422
      1 104.422
      1 104.422
28/11/2024 17:57:33.411 16   104.328
      16 104.328
      16 104.328
28/11/2024 17:57:01.603 3   104.416
      3 104.416
      3 104.416
28/11/2024 17:56:03.909 30   104.422
      30 104.422
      30 104.422
28/11/2024 17:55:54.866 1   104.422
      1 104.422
      1 104.422
28/11/2024 17:55:09.682 5   104.422
      5 104.422
      5 104.422
28/11/2024 17:53:27.414 50   104.408
      50 104.408
      50 104.408
28/11/2024 17:52:51.094 19   104.408
      19 104.408
      19 104.408
28/11/2024 17:52:46.605 200   104.408
      200 104.408
      200 104.408
28/11/2024 17:52:21.144 200   104.42
      200 104.42
      200 104.42
28/11/2024 17:51:40.716 4   104.424
      4 104.424
      4 104.424
28/11/2024 17:51:35.191 1   104.43
      1 104.43
      1 104.43
28/11/2024 17:50:36.795 70   104.41
      70 104.41
      70 104.41
28/11/2024 17:50:21.857 479   104.332
      479 104.332
      319 104.332
      10 104.332
      150 104.332
28/11/2024 17:50:17.492 3   104.426
      3 104.426
      3 104.426
28/11/2024 17:50:16.450 95   104.426
      95 104.426
      95 104.426
28/11/2024 17:50:03.305 38   104.428
      38 104.428
      38 104.428
28/11/2024 17:50:02.526 10   104.428
      10 104.428
      10 104.428
28/11/2024 17:49:07.132 1   104.426
      1 104.426
      1 104.426
28/11/2024 17:49:04.345 68   104.424
      68 104.424
      68 104.424
28/11/2024 17:48:11.644 10   104.344
      10 104.344
      10 104.344
28/11/2024 17:47:57.678 4   104.438
      4 104.438
      4 104.438
28/11/2024 17:47:54.084 4   104.344
      4 104.344
      4 104.344
28/11/2024 17:47:41.447 10   104.438
      10 104.438
      10 104.438
28/11/2024 17:47:29.579 2   104.438
      2 104.438
      2 104.438
28/11/2024 17:47:20.688 1   104.438
      1 104.438
      1 104.438
28/11/2024 17:47:20.062 2   104.344
      2 104.344
      2 104.344
28/11/2024 17:46:28.670 2   104.438
      2 104.438
      2 104.438
28/11/2024 17:46:13.788 3   104.346
      3 104.346
      3 104.346
28/11/2024 17:46:01.659 1   104.44
      1 104.44
      1 104.44
28/11/2024 17:45:20.867 1   104.43
      1 104.43
      1 104.43
28/11/2024 17:45:19.708 48   104.432
      48 104.432
      48 104.432
28/11/2024 17:45:15.305 7   104.434
      7 104.434
      7 104.434
28/11/2024 17:45:10.695 1   104.438
      1 104.438
      1 104.438
28/11/2024 17:44:46.082 11   104.442
      11 104.442
      11 104.442
28/11/2024 17:44:26.286 10   104.438
      10 104.438
      10 104.438
28/11/2024 17:43:26.277 1   104.344
      1 104.344
      1 104.344
28/11/2024 17:43:21.382 10   104.436
      10 104.436
      10 104.436
28/11/2024 17:42:49.785 7   104.432
      7 104.432
      7 104.432
28/11/2024 17:42:34.772 190   104.434
      36 104.434
      190 104.434
      154 104.434
28/11/2024 17:42:26.962 19   104.436
      19 104.436
      19 104.436
28/11/2024 17:42:25.760 1   104.436
      1 104.436
      1 104.436
28/11/2024 17:41:47.540 1   104.432
      1 104.432
      1 104.432
28/11/2024 17:41:46.573 19   104.432
      19 104.432
      19 104.432
28/11/2024 17:41:37.266 19   104.426
      19 104.426
      19 104.426
28/11/2024 17:41:30.870 4   104.422
      4 104.422
      4 104.422
28/11/2024 17:40:37.923 23   104.456
      23 104.456
      23 104.456
28/11/2024 17:40:13.204 9   104.452
      9 104.452
      9 104.452
28/11/2024 17:39:41.223 12   104.436
      12 104.436
      12 104.436
28/11/2024 17:38:46.613 47   104.446
      47 104.446
      47 104.446
28/11/2024 17:38:03.270 1   104.338
      1 104.338
      1 104.338
28/11/2024 17:37:45.087 48   104.456
      48 104.456
      48 104.456
28/11/2024 17:37:29.316 95   104.43
      95 104.43
      95 104.43
28/11/2024 17:37:28.673 9   104.432
      9 104.432
      9 104.432
28/11/2024 17:37:27.085 2   104.444
      1 104.444
      2 104.444
      1 104.444
28/11/2024 17:35:05.084 1   104.446
      1 104.446
      1 104.446
28/11/2024 17:33:40.068 16   104.458
      16 104.458
      16 104.458
28/11/2024 17:33:20.215 5   104.46
      5 104.46
      5 104.46
28/11/2024 17:33:16.625 13   104.458
      13 104.458
      13 104.458
28/11/2024 17:33:12.254 95   104.462
      95 104.462
      95 104.462
28/11/2024 17:33:01.729 29   104.462
      29 104.462
      29 104.462
28/11/2024 17:32:44.413 142   104.46
      142 104.46
      142 104.46
28/11/2024 17:32:38.889 16   104.462
      16 104.462
      16 104.462
28/11/2024 17:32:33.746 2   104.462
      2 104.462
      2 104.462
28/11/2024 17:32:24.497 4   104.462
      4 104.462
      4 104.462
28/11/2024 17:31:46.677 3   104.392
      3 104.392
      3 104.392
28/11/2024 17:31:35.849 1   104.472
      1 104.472
      1 104.472
28/11/2024 17:31:08.161 27   104.476
      27 104.476
      27 104.476
28/11/2024 17:30:52.179 15   104.458
      15 104.458
      15 104.458
28/11/2024 17:30:46.281 49   104.458
      49 104.458
      49 104.458
28/11/2024 17:30:25.082 5   104.406
      5 104.406
      4 104.406
      1 104.406
28/11/2024 17:30:02.834 100   104.448
      100 104.448
      100 104.448
28/11/2024 17:29:28.105 10   104.444
      10 104.444
      10 104.444
28/11/2024 17:29:22.037 574   104.444
      574 104.444
      574 104.444
28/11/2024 17:28:43.214 35   104.454
      35 104.454
      35 104.454
28/11/2024 17:28:31.742 100   104.454
      100 104.454
      100 104.454
28/11/2024 17:28:11.790 14   104.454
      14 104.454
      14 104.454
28/11/2024 17:28:10.155 1   104.448
      1 104.448
      1 104.448
28/11/2024 17:27:52.312 9   104.454
      9 104.454
      9 104.454
28/11/2024 17:27:35.223 10   104.458
      10 104.458
      10 104.458
28/11/2024 17:27:04.197 1   104.464
      1 104.464
      1 104.464
28/11/2024 17:26:10.770 3   104.458
      3 104.458
      3 104.458
28/11/2024 17:26:07.387 10   104.458
      10 104.458
      10 104.458
28/11/2024 17:25:13.769 3   104.432
      3 104.432
      3 104.432
28/11/2024 17:25:01.656 1   104.454
      1 104.454
      1 104.454
28/11/2024 17:24:53.323 2   104.454
      2 104.454
      2 104.454
28/11/2024 17:24:50.105 3   104.442
      3 104.442
      3 104.442
28/11/2024 17:24:05.315 387   104.448
      387 104.448
      387 104.448
28/11/2024 17:23:29.847 30   104.464
      30 104.464
      30 104.464
28/11/2024 17:23:19.732 9   104.454
      9 104.454
      9 104.454
28/11/2024 17:23:10.886 17   104.454
      17 104.454
      17 104.454
28/11/2024 17:23:00.669 1   104.454
      1 104.454
      1 104.454
28/11/2024 17:22:27.865 8   104.458
      8 104.458
      8 104.458
28/11/2024 17:21:28.748 1   104.464
      1 104.464
      1 104.464
28/11/2024 17:21:08.887 95   104.464
      95 104.464
      95 104.464
28/11/2024 17:20:40.658 20   104.432
      20 104.432
      20 104.432
28/11/2024 17:20:21.130 115   104.464
      115 104.464
      115 104.464
28/11/2024 17:19:43.010 87   104.454
      87 104.454
      87 104.454
28/11/2024 17:19:34.272 22   104.454
      22 104.454
      22 104.454
28/11/2024 17:18:36.227 3   104.452
      3 104.452
      3 104.452
28/11/2024 17:18:32.684 1   104.452
      1 104.452
      1 104.452
28/11/2024 17:18:06.694 2   104.458
      2 104.458
      2 104.458
28/11/2024 17:17:34.122 500   104.458
      500 104.458
      500 104.458
28/11/2024 17:17:21.276 2   104.458
      2 104.458
      2 104.458
28/11/2024 17:17:11.045 12   104.458
      12 104.458
      12 104.458
28/11/2024 17:17:08.906 38   104.458
      38 104.458
      38 104.458
28/11/2024 17:16:58.184 1   104.464
      1 104.464
      1 104.464

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM