WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

46

16

26.57

Date Time Volume Order Volume Price
28/03/2025 07:52:13.701 88   26.57
      88 26.57
      88 26.57
28/03/2025 07:52:00.611 45   26.57
      5 26.57
      45 26.57
      40 26.57
28/03/2025 07:50:52.555 50   26.58
      20 26.58
      30 26.58
      50 26.58
28/03/2025 07:50:11.365 4   26.59
      4 26.59
      4 26.59
28/03/2025 07:49:58.423 35   26.595
      35 26.595
      35 26.595
28/03/2025 07:49:46.818 25   26.595
      25 26.595
      25 26.595
28/03/2025 07:49:19.717 100   26.595
      100 26.595
      100 26.595
28/03/2025 07:40:39.931 185   26.62
      185 26.62
      185 26.62
28/03/2025 07:40:11.561 15   26.615
      15 26.615
      15 26.615
28/03/2025 07:39:31.743 11   26.62
      11 26.62
      11 26.62
28/03/2025 07:39:08.350 341   26.595
      266 26.595
      341 26.595
      75 26.595
28/03/2025 07:38:57.555 1 000   26.60
      1 000 26.60
      1 000 26.60
28/03/2025 07:38:17.939 100   26.62
      100 26.62
      100 26.62
28/03/2025 07:38:10.785 3   26.615
      3 26.615
      3 26.615
28/03/2025 07:35:36.889 828   26.615
      15 26.615
      372 26.615
      3 26.615
      828 26.615
      3 26.615
      50 26.615
      200 26.615
      18 26.615
      112 26.615
      10 26.615
      8 26.615
      2 26.615
      35 26.615
28/03/2025 07:35:32.997 2 367   26.615
      25 26.615
      188 26.615
      10 26.615
      50 26.615
      1 388 26.615
      40 26.615
      20 26.615
      3 26.615
      93 26.615
      67 26.615
      2 000 26.615
      20 26.615
      300 26.615
      37 26.615
      263 26.615
      40 26.615
      40 26.615
      150 26.615
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM