Tradegate Exchange

Novo-Nordisk AS

2160

1761

85.16

Date	Time	Volume	Order Volume	Price
03/01/2025	21:59:02.945	10		85.16
			10	85.16
			10	85.16
03/01/2025	21:56:10.309	15		85.37
			15	85.37
			15	85.37
03/01/2025	21:55:23.450	82		85.13
			82	85.13
			82	85.13
03/01/2025	21:54:49.822	30		85.15
			30	85.15
			30	85.15
03/01/2025	21:54:33.445	50		85.37
			50	85.37
			50	85.37
03/01/2025	21:53:28.302	150		85.25
			135	85.25
			15	85.25
			150	85.25
03/01/2025	21:52:16.987	15		85.25
			15	85.25
			15	85.25
03/01/2025	21:50:52.337	5		85.29
			5	85.29
			5	85.29
03/01/2025	21:49:12.640	19		85.29
			19	85.29
			14	85.29
			5	85.29
03/01/2025	21:45:41.874	22		85.07
			5	85.07
			22	85.07
			17	85.07
03/01/2025	21:45:17.527	20		85.35
			20	85.35
			20	85.35
03/01/2025	21:45:17.104	80		85.35
			35	85.35
			15	85.35
			80	85.35
			30	85.35
03/01/2025	21:45:02.888	12		85.35
			12	85.35
			12	85.35
03/01/2025	21:45:01.147	50		85.35
			5	85.35
			15	85.35
			50	85.35
			30	85.35
03/01/2025	21:44:15.443	8		85.35
			8	85.35
			8	85.35
03/01/2025	21:43:02.199	200		85.26
			200	85.26
			140	85.26
			30	85.26
			30	85.26
03/01/2025	21:42:17.160	12		85.53
			12	85.53
			12	85.53
03/01/2025	21:41:50.326	200		85.38
			200	85.38
			200	85.38
03/01/2025	21:41:43.925	200		85.38
			30	85.38
			30	85.38
			140	85.38
			200	85.38
03/01/2025	21:41:41.565	23		85.62
			23	85.62
			23	85.62
03/01/2025	21:41:25.691	30		85.62
			30	85.62
			30	85.62
03/01/2025	21:40:19.034	42		85.35
			42	85.35
			14	85.35
			28	85.35
03/01/2025	21:40:13.231	100		85.58
			50	85.58
			100	85.58
			50	85.58
03/01/2025	21:39:29.682	6		85.62
			6	85.62
			6	85.62
03/01/2025	21:39:04.859	27		85.51
			27	85.51
			27	85.51
03/01/2025	21:39:00.048	30		85.51
			15	85.51
			30	85.51
			15	85.51
03/01/2025	21:38:15.844	215		85.51
			15	85.51
			200	85.51
			215	85.51
03/01/2025	21:38:09.900	50		85.26
			50	85.26
			50	85.26
03/01/2025	21:37:41.490	32		85.22
			32	85.22
			2	85.22
			30	85.22
03/01/2025	21:37:28.870	17		85.47
			15	85.47
			2	85.47
			17	85.47
03/01/2025	21:35:24.259	5		85.43
			5	85.43
			5	85.43
03/01/2025	21:33:52.528	35		85.42
			35	85.42
			15	85.42
			5	85.42
			15	85.42
03/01/2025	21:33:25.134	20		85.43
			20	85.43
			20	85.43
03/01/2025	21:32:52.887	7		85.44
			7	85.44
			7	85.44
03/01/2025	21:32:09.975	10		85.42
			5	85.42
			5	85.42
			10	85.42
03/01/2025	21:31:34.798	19		85.17
			5	85.17
			5	85.17
			9	85.17
			19	85.17
03/01/2025	21:30:58.967	45		85.46
			40	85.46
			45	85.46
			5	85.46
03/01/2025	21:26:13.977	100		85.25
			30	85.25
			30	85.25
			40	85.25
			100	85.25
03/01/2025	21:25:44.491	4		85.50
			4	85.50
			4	85.50
03/01/2025	21:24:01.445	100		85.54
			20	85.54
			100	85.54
			80	85.54
03/01/2025	21:23:28.487	200		85.44
			20	85.44
			180	85.44
			200	85.44
03/01/2025	21:23:06.655	10		85.46
			10	85.46
			10	85.46
03/01/2025	21:22:40.034	20		85.35
			20	85.35
			20	85.35
03/01/2025	21:22:10.679	71		85.30
			41	85.30
			30	85.30
			40	85.30
			31	85.30
03/01/2025	21:21:48.093	4		85.40
			4	85.40
			4	85.40
03/01/2025	21:20:25.425	6		85.41
			5	85.41
			1	85.41
			6	85.41
03/01/2025	21:17:58.923	6		85.15
			5	85.15
			1	85.15
			6	85.15
03/01/2025	21:15:13.761	5		85.42
			5	85.42
			5	85.42
03/01/2025	21:14:41.406	6		85.44
			6	85.44
			6	85.44
03/01/2025	21:13:52.614	25		85.44
			20	85.44
			25	85.44
			5	85.44
03/01/2025	21:09:49.973	40		85.29
			40	85.29
			40	85.29
03/01/2025	21:09:49.846	15		85.21
			15	85.21
			15	85.21
03/01/2025	21:08:27.296	15		85.49
			15	85.49
			15	85.49
03/01/2025	21:07:46.523	11		85.48
			11	85.48
			11	85.48
03/01/2025	21:07:16.803	18		85.45
			18	85.45
			18	85.45
03/01/2025	21:06:48.182	30		85.44
			30	85.44
			30	85.44
03/01/2025	21:06:46.699	25		85.44
			25	85.44
			25	85.44
03/01/2025	21:06:43.195	3		85.44
			3	85.44
			3	85.44
03/01/2025	21:06:36.842	50		85.44
			50	85.44
			5	85.44
			45	85.44
03/01/2025	21:06:13.025	2		85.45
			2	85.45
			2	85.45
03/01/2025	21:05:16.379	10		85.28
			10	85.28
			5	85.28
			5	85.28
03/01/2025	21:04:28.787	70		85.55
			15	85.55
			15	85.55
			5	85.55
			15	85.55
			15	85.55
			5	85.55
			70	85.55
03/01/2025	21:03:11.349	197		85.25
			192	85.25
			197	85.25
			5	85.25
03/01/2025	21:03:01.504	323		85.35
			30	85.35
			20	85.35
			20	85.35
			20	85.35
			323	85.35
			200	85.35
			3	85.35
			30	85.35
03/01/2025	21:02:47.312	24		85.61
			24	85.61
			24	85.61
03/01/2025	21:02:33.125	35		85.62
			35	85.62
			35	85.62
03/01/2025	21:02:08.097	117		85.62
			117	85.62
			117	85.62
03/01/2025	21:01:53.812	8		85.64
			8	85.64
			8	85.64
03/01/2025	21:01:38.536	5		85.64
			5	85.64
			5	85.64
03/01/2025	21:00:11.808	23		85.65
			23	85.65
			23	85.65
03/01/2025	21:00:05.239	10		85.67
			10	85.67
			10	85.67
03/01/2025	20:58:54.420	3		85.66
			3	85.66
			3	85.66
03/01/2025	20:57:21.676	11		85.68
			11	85.68
			11	85.68
03/01/2025	20:54:19.830	44		85.65
			15	85.65
			44	85.65
			15	85.65
			14	85.65
03/01/2025	20:53:40.143	2		85.66
			2	85.66
			2	85.66
03/01/2025	20:51:12.464	50		85.65
			50	85.65
			50	85.65
03/01/2025	20:49:05.894	20		85.65
			20	85.65
			20	85.65
03/01/2025	20:48:21.425	25		85.67
			5	85.67
			25	85.67
			20	85.67
03/01/2025	20:47:06.949	30		85.45
			30	85.45
			30	85.45
03/01/2025	20:47:05.460	200		85.45
			200	85.45
			200	85.45
03/01/2025	20:46:25.738	200		85.45
			200	85.45
			200	85.45
03/01/2025	20:45:41.922	30		85.44
			30	85.44
			30	85.44
03/01/2025	20:45:07.225	3		85.43
			3	85.43
			3	85.43
03/01/2025	20:44:54.244	1		85.44
			1	85.44
			1	85.44
03/01/2025	20:44:09.680	70		85.45
			30	85.45
			20	85.45
			20	85.45
			70	85.45
03/01/2025	20:42:19.969	4		85.73
			4	85.73
			4	85.73
03/01/2025	20:42:10.869	70		85.61
			70	85.61
			70	85.61
03/01/2025	20:42:09.016	200		85.61
			200	85.61
			200	85.61
03/01/2025	20:41:44.312	200		85.60
			20	85.60
			160	85.60
			20	85.60
			200	85.60
03/01/2025	20:41:29.185	10		85.40
			10	85.40
			10	85.40
03/01/2025	20:41:01.046	6		85.60
			6	85.60
			6	85.60
03/01/2025	20:40:22.878	1		85.60
			1	85.60
			1	85.60
03/01/2025	20:40:20.264	3		85.43
			3	85.43
			3	85.43
03/01/2025	20:37:45.725	20		85.47
			20	85.47
			20	85.47
03/01/2025	20:36:52.494	3		85.60
			3	85.60
			3	85.60
03/01/2025	20:36:42.826	6		85.60
			6	85.60
			6	85.60
03/01/2025	20:36:20.572	3		85.43
			3	85.43
			3	85.43
03/01/2025	20:35:13.946	2		85.60
			2	85.60
			2	85.60
03/01/2025	20:33:48.249	40		85.37
			20	85.37
			40	85.37
			20	85.37
03/01/2025	20:33:15.174	40		85.52
			40	85.52
			40	85.52
03/01/2025	20:32:42.572	6		85.56
			6	85.56
			6	85.56
03/01/2025	20:32:25.240	38		85.55
			8	85.55
			38	85.55
			15	85.55
			15	85.55
03/01/2025	20:30:14.874	3		85.57
			3	85.57
			3	85.57
03/01/2025	20:30:06.527	50		85.35
			20	85.35
			30	85.35
			50	85.35
03/01/2025	20:29:53.696	37		85.58
			37	85.58
			37	85.58
03/01/2025	20:28:49.656	30		85.58
			30	85.58
			30	85.58
03/01/2025	20:26:32.763	3		85.58
			3	85.58
			3	85.58
03/01/2025	20:25:31.153	2		85.60
			2	85.60
			2	85.60
03/01/2025	20:24:17.240	2		85.60
			2	85.60
			2	85.60
03/01/2025	20:23:41.599	18		85.60
			18	85.60
			18	85.60
03/01/2025	20:22:48.821	5		85.60
			5	85.60
			5	85.60
03/01/2025	20:21:37.080	1		85.60
			1	85.60
			1	85.60
03/01/2025	20:21:03.972	5		85.60
			5	85.60
			5	85.60
03/01/2025	20:19:59.531	24		85.60
			24	85.60
			20	85.60
			4	85.60
03/01/2025	20:18:24.358	6		85.60
			6	85.60
			6	85.60
03/01/2025	20:18:05.303	5		85.60
			5	85.60
			5	85.60
03/01/2025	20:17:50.425	20		85.56
			20	85.56
			20	85.56
03/01/2025	20:16:36.221	12		85.60
			12	85.60
			12	85.60
03/01/2025	20:15:37.946	60		85.40
			20	85.40
			60	85.40
			20	85.40
			20	85.40
03/01/2025	20:14:33.576	35		85.60
			35	85.60
			35	85.60
03/01/2025	20:13:57.418	60		85.60
			60	85.60
			60	85.60
03/01/2025	20:12:05.134	11		85.60
			11	85.60
			11	85.60
03/01/2025	20:10:24.281	2		85.60
			2	85.60
			2	85.60
03/01/2025	20:09:34.766	50		85.60
			50	85.60
			50	85.60
03/01/2025	20:09:18.920	85		85.60
			81	85.60
			85	85.60
			4	85.60
03/01/2025	20:08:20.850	8		85.60
			8	85.60
			8	85.60
03/01/2025	20:05:55.611	36		85.60
			36	85.60
			36	85.60
03/01/2025	20:05:54.782	12		85.60
			12	85.60
			12	85.60
03/01/2025	20:05:38.832	3		85.45
			3	85.45
			3	85.45
03/01/2025	20:05:19.201	2		85.60
			2	85.60
			2	85.60
03/01/2025	20:04:36.728	2		85.60
			2	85.60
			2	85.60
03/01/2025	20:04:05.358	12		85.60
			12	85.60
			12	85.60
03/01/2025	20:01:43.707	12		85.60
			12	85.60
			12	85.60
03/01/2025	19:59:16.597	18		85.60
			18	85.60
			18	85.60
03/01/2025	19:58:49.397	75		85.43
			75	85.43
			75	85.43
03/01/2025	19:58:35.891	20		85.60
			20	85.60
			20	85.60
03/01/2025	19:58:22.488	65		85.50
			65	85.50
			65	85.50
03/01/2025	19:58:22.304	200		85.50
			200	85.50
			200	85.50
03/01/2025	19:58:14.046	200		85.49
			200	85.49
			200	85.49
03/01/2025	19:57:35.602	43		85.49
			43	85.49
			43	85.49
03/01/2025	19:57:10.171	8		85.49
			8	85.49
			8	85.49
03/01/2025	19:55:54.644	30		85.49
			30	85.49
			30	85.49
03/01/2025	19:55:38.511	30		85.47
			30	85.47
			30	85.47
03/01/2025	19:53:22.754	20		85.49
			20	85.49
			20	85.49
03/01/2025	19:52:25.576	1		85.49
			1	85.49
			1	85.49
03/01/2025	19:50:25.004	10		85.49
			10	85.49
			10	85.49
03/01/2025	19:49:29.317	58		85.49
			58	85.49
			58	85.49
03/01/2025	19:49:22.077	50		85.37
			20	85.37
			30	85.37
			50	85.37
03/01/2025	19:47:12.518	28		85.49
			28	85.49
			28	85.49
03/01/2025	19:46:34.226	18		85.49
			18	85.49
			18	85.49
03/01/2025	19:45:25.380	37		85.49
			37	85.49
			37	85.49
03/01/2025	19:44:55.687	50		85.49
			50	85.49
			50	85.49
03/01/2025	19:44:44.633	100		85.49
			95	85.49
			100	85.49
			5	85.49
03/01/2025	19:43:39.466	233		85.49
			100	85.49
			133	85.49
			233	85.49
03/01/2025	19:43:18.115	40		85.31
			30	85.31
			5	85.31
			5	85.31
			40	85.31
03/01/2025	19:42:27.316	1		85.34
			1	85.34
			1	85.34
03/01/2025	19:42:17.900	6		85.49
			6	85.49
			6	85.49
03/01/2025	19:41:33.513	200		85.50
			200	85.50
			200	85.50
03/01/2025	19:41:33.338	200		85.50
			200	85.50
			200	85.50
03/01/2025	19:40:39.520	10		85.49
			10	85.49
			10	85.49
03/01/2025	19:40:25.882	2		85.44
			2	85.44
			2	85.44
03/01/2025	19:36:08.322	6		85.49
			6	85.49
			6	85.49
03/01/2025	19:35:01.368	9		85.49
			9	85.49
			9	85.49
03/01/2025	19:34:18.769	5		85.49
			5	85.49
			5	85.49
03/01/2025	19:33:53.302	84		85.49
			84	85.49
			84	85.49
03/01/2025	19:33:36.305	20		85.49
			20	85.49
			20	85.49
03/01/2025	19:33:34.520	12		85.49
			12	85.49
			12	85.49
03/01/2025	19:32:32.364	50		85.49
			50	85.49
			50	85.49
03/01/2025	19:32:03.859	11		85.49
			11	85.49
			11	85.49
03/01/2025	19:31:54.403	60		85.48
			30	85.48
			60	85.48
			30	85.48
03/01/2025	19:30:54.742	2		85.44
			2	85.44
			2	85.44
03/01/2025	19:30:52.494	40		85.44
			40	85.44
			40	85.44
03/01/2025	19:30:06.286	75		85.50
			75	85.50
			75	85.50
03/01/2025	19:28:52.654	15		85.54
			15	85.54
			15	85.54
03/01/2025	19:26:46.627	40		85.58
			40	85.58
			10	85.58
			30	85.58
03/01/2025	19:24:50.028	1		85.60
			1	85.60
			1	85.60
03/01/2025	19:24:13.427	1		85.60
			1	85.60
			1	85.60
03/01/2025	19:23:41.920	350		85.49
			177	85.49
			58	85.49
			5	85.49
			200	85.49
			110	85.49
			150	85.49
03/01/2025	19:23:16.128	200		85.51
			200	85.51
			200	85.51
03/01/2025	19:22:35.895	200		85.51
			170	85.51
			30	85.51
			200	85.51
03/01/2025	19:22:29.613	1		85.60
			1	85.60
			1	85.60
03/01/2025	19:21:56.198	8		85.60
			8	85.60
			8	85.60
03/01/2025	19:19:12.078	28		85.51
			28	85.51
			28	85.51
03/01/2025	19:18:48.783	30		85.51
			30	85.51
			30	85.51
03/01/2025	19:18:35.950	200		85.51
			200	85.51
			170	85.51
			30	85.51
03/01/2025	19:17:59.325	200		85.60
			200	85.60
			200	85.60
03/01/2025	19:17:52.230	230		85.61
			30	85.61
			200	85.61
			230	85.61
03/01/2025	19:16:47.058	150		85.66
			150	85.66
			150	85.66
03/01/2025	19:14:17.778	14		85.68
			14	85.68
			14	85.68
03/01/2025	19:13:54.139	3		85.68
			3	85.68
			3	85.68
03/01/2025	19:13:21.270	140		85.61
			140	85.61
			140	85.61
03/01/2025	19:11:40.781	50		85.68
			50	85.68
			14	85.68
			36	85.68
03/01/2025	19:11:22.433	10		85.68
			10	85.68
			10	85.68
03/01/2025	19:10:25.830	12		85.61
			12	85.61
			12	85.61
03/01/2025	19:09:16.030	3		85.68
			3	85.68
			3	85.68
03/01/2025	19:07:39.163	6		85.63
			6	85.63
			6	85.63
03/01/2025	19:06:42.278	4		85.68
			4	85.68
			4	85.68
03/01/2025	19:06:42.133	24		85.63
			24	85.63
			24	85.63
03/01/2025	19:06:12.613	202		85.63
			202	85.63
			200	85.63
			2	85.63
03/01/2025	19:05:52.634	200		85.62
			200	85.62
			200	85.62
03/01/2025	19:05:06.757	12		85.62
			12	85.62
			12	85.62
03/01/2025	19:03:53.582	8		85.61
			8	85.61
			8	85.61
03/01/2025	19:02:52.039	3		85.62
			3	85.62
			3	85.62
03/01/2025	19:02:45.362	12		85.62
			12	85.62
			12	85.62
03/01/2025	19:01:21.462	26		85.61
			26	85.61
			26	85.61
03/01/2025	19:01:19.363	50		85.62
			50	85.62
			50	85.62
03/01/2025	19:00:22.252	6		85.62
			6	85.62
			6	85.62
03/01/2025	18:59:29.480	50		85.61
			50	85.61
			50	85.61
03/01/2025	18:58:52.712	12		85.62
			12	85.62
			12	85.62
03/01/2025	18:58:50.268	2		85.61
			2	85.61
			2	85.61
03/01/2025	18:58:29.899	40		85.62
			40	85.62
			40	85.62
03/01/2025	18:57:40.792	5		85.61
			5	85.61
			5	85.61
03/01/2025	18:57:21.195	20		85.61
			20	85.61
			20	85.61
03/01/2025	18:56:19.305	30		85.62
			30	85.62
			30	85.62
03/01/2025	18:56:17.468	2		85.62
			2	85.62
			2	85.62
03/01/2025	18:55:26.238	12		85.62
			12	85.62
			12	85.62
03/01/2025	18:54:29.030	50		85.62
			50	85.62
			50	85.62
03/01/2025	18:54:05.289	34		85.61
			34	85.61
			34	85.61
03/01/2025	18:53:55.987	6		85.62
			6	85.62
			6	85.62
03/01/2025	18:53:20.187	25		85.62
			25	85.62
			25	85.62
03/01/2025	18:52:17.614	116		85.62
			116	85.62
			116	85.62
03/01/2025	18:52:12.698	20		85.62
			20	85.62
			20	85.62
03/01/2025	18:51:15.858	6		85.62
			6	85.62
			6	85.62
03/01/2025	18:48:32.552	17		85.62
			17	85.62
			17	85.62
03/01/2025	18:48:23.864	12		85.62
			12	85.62
			12	85.62
03/01/2025	18:48:21.323	40		85.61
			40	85.61
			40	85.61
03/01/2025	18:47:15.894	10		85.62
			10	85.62
			10	85.62
03/01/2025	18:47:06.392	30		85.62
			30	85.62
			30	85.62
03/01/2025	18:44:57.809	10		85.62
			10	85.62
			10	85.62
03/01/2025	18:44:44.887	11		85.62
			11	85.62
			11	85.62
03/01/2025	18:44:14.553	5		85.62
			5	85.62
			5	85.62
03/01/2025	18:43:54.733	11		85.62
			11	85.62
			11	85.62
03/01/2025	18:43:06.763	3		85.61
			3	85.61
			3	85.61
03/01/2025	18:42:57.605	1		85.62
			1	85.62
			1	85.62
03/01/2025	18:42:49.482	35		85.62
			35	85.62
			35	85.62
03/01/2025	18:42:19.708	13		85.62
			13	85.62
			13	85.62
03/01/2025	18:41:49.530	4		85.62
			4	85.62
			4	85.62
03/01/2025	18:40:36.595	30		85.62
			30	85.62
			30	85.62
03/01/2025	18:39:02.243	5		85.61
			5	85.61
			5	85.61
03/01/2025	18:38:38.541	10		85.61
			5	85.61
			5	85.61
			10	85.61
03/01/2025	18:37:38.895	35		85.62
			35	85.62
			35	85.62
03/01/2025	18:37:08.002	12		85.62
			12	85.62
			12	85.62
03/01/2025	18:36:14.796	215		85.63
			15	85.63
			200	85.63
			215	85.63
03/01/2025	18:34:16.484	11		85.68
			11	85.68
			11	85.68
03/01/2025	18:33:55.659	5		85.65
			5	85.65
			5	85.65
03/01/2025	18:33:37.804	1		85.61
			1	85.61
			1	85.61
03/01/2025	18:32:58.669	9		85.61
			5	85.61
			4	85.61
			9	85.61
03/01/2025	18:32:11.365	11		85.68
			11	85.68
			11	85.68
03/01/2025	18:30:22.067	12		85.68
			12	85.68
			12	85.68
03/01/2025	18:29:46.396	100		85.68
			100	85.68
			100	85.68
03/01/2025	18:27:19.772	1		85.68
			1	85.68
			1	85.68
03/01/2025	18:26:16.101	15		85.68
			15	85.68
			15	85.68
03/01/2025	18:26:09.023	12		85.68
			12	85.68
			12	85.68
03/01/2025	18:25:40.883	50		85.67
			50	85.67
			50	85.67
03/01/2025	18:25:36.141	45		85.64
			45	85.64
			45	85.64
03/01/2025	18:25:26.567	11		85.68
			11	85.68
			11	85.68
03/01/2025	18:25:21.583	22		85.68
			5	85.68
			17	85.68
			22	85.68
03/01/2025	18:24:30.798	4		85.68
			4	85.68
			4	85.68
03/01/2025	18:24:13.773	4		85.63
			4	85.63
			4	85.63
03/01/2025	18:23:52.340	22		85.61
			5	85.61
			17	85.61
			22	85.61
03/01/2025	18:23:35.688	20		85.68
			20	85.68
			20	85.68
03/01/2025	18:22:24.400	10		85.68
			10	85.68
			10	85.68
03/01/2025	18:21:36.921	35		85.68
			5	85.68
			35	85.68
			30	85.68
03/01/2025	18:21:19.509	15		85.68
			15	85.68
			5	85.68
			10	85.68
03/01/2025	18:20:50.025	20		85.68
			20	85.68
			20	85.68
03/01/2025	18:20:30.945	35		85.63
			35	85.63
			35	85.63
03/01/2025	18:20:23.234	200		85.63
			200	85.63
			200	85.63
03/01/2025	18:20:19.852	35		85.63
			35	85.63
			30	85.63
			5	85.63
03/01/2025	18:19:55.401	1		85.68
			1	85.68
			1	85.68
03/01/2025	18:18:10.565	13		85.68
			13	85.68
			13	85.68
03/01/2025	18:17:52.604	60		85.68
			60	85.68
			20	85.68
			20	85.68
			20	85.68
03/01/2025	18:17:29.463	3		85.68
			3	85.68
			3	85.68
03/01/2025	18:16:06.096	12		85.68
			12	85.68
			12	85.68
03/01/2025	18:15:00.492	15		85.79
			15	85.79
			15	85.79
03/01/2025	18:14:25.837	3		85.79
			3	85.79
			3	85.79
03/01/2025	18:14:12.961	10		85.64
			10	85.64
			10	85.64
03/01/2025	18:13:37.474	15		85.79
			15	85.79
			15	85.79
03/01/2025	18:12:58.244	115		85.68
			20	85.68
			20	85.68
			115	85.68
			75	85.68
03/01/2025	18:12:18.702	1		85.83
			1	85.83
			1	85.83
03/01/2025	18:10:03.507	25		85.83
			25	85.83
			25	85.83
03/01/2025	18:09:21.578	23		85.83
			23	85.83
			23	85.83
03/01/2025	18:08:50.602	1		85.83
			1	85.83
			1	85.83
03/01/2025	18:08:28.859	25		85.83
			25	85.83
			25	85.83
03/01/2025	18:07:57.572	35		85.83
			35	85.83
			35	85.83
03/01/2025	18:05:36.247	10		85.92
			10	85.92
			10	85.92
03/01/2025	18:04:50.355	18		85.92
			18	85.92
			18	85.92
03/01/2025	18:04:45.452	40		85.92
			40	85.92
			40	85.92
03/01/2025	18:04:45.418	100		85.67
			100	85.67
			100	85.67
03/01/2025	18:04:13.762	34		85.71
			34	85.71
			34	85.71
03/01/2025	18:04:12.365	10		85.76
			10	85.76
			6	85.76
			4	85.76
03/01/2025	18:04:09.946	100		85.70
			100	85.70
			100	85.70
03/01/2025	18:03:39.252	100		85.73
			100	85.73
			100	85.73
03/01/2025	18:03:39.058	200		85.73
			200	85.73
			200	85.73
03/01/2025	18:03:24.076	200		85.73
			200	85.73
			200	85.73
03/01/2025	18:03:13.764	1		85.73
			1	85.73
			1	85.73
03/01/2025	18:03:03.437	50		85.74
			50	85.74
			30	85.74
			20	85.74
03/01/2025	18:02:54.732	25		85.74
			20	85.74
			25	85.74
			5	85.74
03/01/2025	18:01:42.041	174		85.65
			174	85.65
			174	85.65
03/01/2025	18:01:24.791	200		85.64
			200	85.64
			200	85.64
03/01/2025	18:01:13.183	90		85.65
			90	85.65
			50	85.65
			20	85.65
			20	85.65
03/01/2025	18:01:00.200	10		85.74
			10	85.74
			10	85.74
03/01/2025	18:00:42.993	1		85.74
			1	85.74
			1	85.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 140.20 / Ask: 140.32
Volume: 632 627
+4.11%

Top 5 Turnover

Realtime Quotes
Last Update:
03/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice