Allianz SE
- Information
- Last
- Buy
- Sell
666
587
259.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/06/2024 | 21:57:10.296 | 5 | 259.00 | |
5 | 259.00 | |||
5 | 259.00 | |||
27/06/2024 | 21:55:13.250 | 50 | 259.50 | |
50 | 259.50 | |||
50 | 259.50 | |||
27/06/2024 | 21:54:38.889 | 50 | 259.40 | |
50 | 259.40 | |||
50 | 259.40 | |||
27/06/2024 | 21:49:40.881 | 10 | 259.40 | |
10 | 259.40 | |||
10 | 259.40 | |||
27/06/2024 | 21:35:32.193 | 1 | 259.40 | |
1 | 259.40 | |||
1 | 259.40 | |||
27/06/2024 | 21:32:31.648 | 2 | 259.40 | |
2 | 259.40 | |||
2 | 259.40 | |||
27/06/2024 | 21:22:58.122 | 10 | 258.80 | |
10 | 258.80 | |||
10 | 258.80 | |||
27/06/2024 | 21:17:06.068 | 1 | 259.40 | |
1 | 259.40 | |||
1 | 259.40 | |||
27/06/2024 | 21:00:52.173 | 13 | 259.40 | |
13 | 259.40 | |||
13 | 259.40 | |||
27/06/2024 | 21:00:08.689 | 25 | 259.40 | |
20 | 259.40 | |||
5 | 259.40 | |||
25 | 259.40 | |||
27/06/2024 | 20:56:38.699 | 3 | 259.40 | |
3 | 259.40 | |||
3 | 259.40 | |||
27/06/2024 | 20:55:53.516 | 4 | 259.40 | |
4 | 259.40 | |||
4 | 259.40 | |||
27/06/2024 | 20:55:22.393 | 2 | 259.40 | |
2 | 259.40 | |||
2 | 259.40 | |||
27/06/2024 | 20:54:39.834 | 10 | 259.40 | |
10 | 259.40 | |||
10 | 259.40 | |||
27/06/2024 | 20:46:28.814 | 1 | 258.60 | |
1 | 258.60 | |||
1 | 258.60 | |||
27/06/2024 | 20:41:04.078 | 2 | 259.40 | |
2 | 259.40 | |||
2 | 259.40 | |||
27/06/2024 | 20:40:35.104 | 1 | 258.70 | |
1 | 258.70 | |||
1 | 258.70 | |||
27/06/2024 | 20:40:31.839 | 10 | 258.70 | |
10 | 258.70 | |||
10 | 258.70 | |||
27/06/2024 | 20:38:55.170 | 2 | 258.70 | |
2 | 258.70 | |||
2 | 258.70 | |||
27/06/2024 | 20:35:44.233 | 2 | 259.40 | |
2 | 259.40 | |||
2 | 259.40 | |||
27/06/2024 | 20:29:37.598 | 4 | 258.60 | |
4 | 258.60 | |||
4 | 258.60 | |||
27/06/2024 | 20:29:21.125 | 30 | 259.00 | |
30 | 259.00 | |||
10 | 259.00 | |||
20 | 259.00 | |||
27/06/2024 | 20:28:25.097 | 10 | 258.60 | |
10 | 258.60 | |||
10 | 258.60 | |||
27/06/2024 | 20:22:12.168 | 15 | 259.10 | |
15 | 259.10 | |||
15 | 259.10 | |||
27/06/2024 | 20:20:16.685 | 50 | 259.00 | |
20 | 259.00 | |||
50 | 259.00 | |||
30 | 259.00 | |||
27/06/2024 | 20:17:36.489 | 2 | 259.40 | |
2 | 259.40 | |||
2 | 259.40 | |||
27/06/2024 | 20:16:55.928 | 40 | 259.10 | |
40 | 259.10 | |||
20 | 259.10 | |||
20 | 259.10 | |||
27/06/2024 | 20:14:06.821 | 9 | 259.40 | |
9 | 259.40 | |||
9 | 259.40 | |||
27/06/2024 | 20:13:58.858 | 6 | 259.10 | |
6 | 259.10 | |||
6 | 259.10 | |||
27/06/2024 | 20:12:52.820 | 2 | 259.40 | |
2 | 259.40 | |||
2 | 259.40 | |||
27/06/2024 | 20:09:51.530 | 20 | 259.30 | |
20 | 259.30 | |||
20 | 259.30 | |||
27/06/2024 | 20:03:17.825 | 9 | 259.40 | |
9 | 259.40 | |||
9 | 259.40 | |||
27/06/2024 | 20:02:27.884 | 40 | 259.10 | |
20 | 259.10 | |||
20 | 259.10 | |||
40 | 259.10 | |||
27/06/2024 | 20:00:11.821 | 10 | 259.40 | |
10 | 259.40 | |||
10 | 259.40 | |||
27/06/2024 | 19:55:42.424 | 15 | 259.40 | |
15 | 259.40 | |||
15 | 259.40 | |||
27/06/2024 | 19:53:37.928 | 2 | 259.40 | |
2 | 259.40 | |||
2 | 259.40 | |||
27/06/2024 | 19:49:57.258 | 1 | 259.00 | |
1 | 259.00 | |||
1 | 259.00 | |||
27/06/2024 | 19:48:58.413 | 3 | 259.00 | |
3 | 259.00 | |||
3 | 259.00 | |||
27/06/2024 | 19:48:52.412 | 1 | 259.40 | |
1 | 259.40 | |||
1 | 259.40 | |||
27/06/2024 | 19:37:06.655 | 38 | 259.40 | |
38 | 259.40 | |||
38 | 259.40 | |||
27/06/2024 | 19:32:30.794 | 1 | 259.40 | |
1 | 259.40 | |||
1 | 259.40 | |||
27/06/2024 | 19:30:30.246 | 1 | 259.00 | |
1 | 259.00 | |||
1 | 259.00 | |||
27/06/2024 | 19:29:06.633 | 1 | 259.40 | |
1 | 259.40 | |||
1 | 259.40 | |||
27/06/2024 | 19:27:43.503 | 1 | 259.40 | |
1 | 259.40 | |||
1 | 259.40 | |||
27/06/2024 | 19:27:41.186 | 30 | 259.40 | |
20 | 259.40 | |||
10 | 259.40 | |||
30 | 259.40 | |||
27/06/2024 | 19:27:29.007 | 3 | 259.40 | |
3 | 259.40 | |||
3 | 259.40 | |||
27/06/2024 | 19:24:32.696 | 3 | 258.90 | |
3 | 258.90 | |||
3 | 258.90 | |||
27/06/2024 | 19:17:34.004 | 50 | 258.90 | |
30 | 258.90 | |||
50 | 258.90 | |||
20 | 258.90 | |||
27/06/2024 | 19:13:56.302 | 3 | 259.40 | |
3 | 259.40 | |||
3 | 259.40 | |||
27/06/2024 | 19:13:52.826 | 5 | 259.40 | |
5 | 259.40 | |||
5 | 259.40 | |||
27/06/2024 | 19:13:27.182 | 16 | 258.80 | |
16 | 258.80 | |||
16 | 258.80 | |||
27/06/2024 | 19:13:19.163 | 222 | 259.00 | |
222 | 259.00 | |||
222 | 259.00 | |||
27/06/2024 | 19:13:15.761 | 125 | 258.90 | |
125 | 258.90 | |||
125 | 258.90 | |||
27/06/2024 | 19:12:33.250 | 125 | 258.90 | |
125 | 258.90 | |||
125 | 258.90 | |||
27/06/2024 | 19:09:36.227 | 5 | 259.40 | |
5 | 259.40 | |||
5 | 259.40 | |||
27/06/2024 | 19:02:45.846 | 20 | 258.80 | |
20 | 258.80 | |||
20 | 258.80 | |||
27/06/2024 | 18:59:11.273 | 12 | 259.10 | |
12 | 259.10 | |||
12 | 259.10 | |||
27/06/2024 | 18:58:08.014 | 1 | 259.10 | |
1 | 259.10 | |||
1 | 259.10 | |||
27/06/2024 | 18:57:24.891 | 7 | 259.10 | |
7 | 259.10 | |||
7 | 259.10 | |||
27/06/2024 | 18:56:27.936 | 5 | 259.10 | |
5 | 259.10 | |||
5 | 259.10 | |||
27/06/2024 | 18:55:02.067 | 20 | 259.10 | |
20 | 259.10 | |||
20 | 259.10 | |||
27/06/2024 | 18:51:28.416 | 3 | 258.90 | |
3 | 258.90 | |||
3 | 258.90 | |||
27/06/2024 | 18:51:02.009 | 1 | 259.10 | |
1 | 259.10 | |||
1 | 259.10 | |||
27/06/2024 | 18:50:39.990 | 14 | 258.90 | |
14 | 258.90 | |||
11 | 258.90 | |||
3 | 258.90 | |||
27/06/2024 | 18:44:53.313 | 1 | 259.20 | |
1 | 259.20 | |||
1 | 259.20 | |||
27/06/2024 | 18:43:11.424 | 15 | 259.20 | |
15 | 259.20 | |||
15 | 259.20 | |||
27/06/2024 | 18:38:25.621 | 1 | 259.20 | |
1 | 259.20 | |||
1 | 259.20 | |||
27/06/2024 | 18:34:28.262 | 10 | 259.20 | |
10 | 259.20 | |||
10 | 259.20 | |||
27/06/2024 | 18:34:03.066 | 1 | 259.20 | |
1 | 259.20 | |||
1 | 259.20 | |||
27/06/2024 | 18:29:53.817 | 7 | 259.30 | |
7 | 259.30 | |||
7 | 259.30 | |||
27/06/2024 | 18:27:09.726 | 3 | 259.30 | |
3 | 259.30 | |||
3 | 259.30 | |||
27/06/2024 | 18:22:03.486 | 6 | 258.80 | |
6 | 258.80 | |||
6 | 258.80 | |||
27/06/2024 | 18:21:26.456 | 20 | 259.10 | |
20 | 259.10 | |||
10 | 259.10 | |||
10 | 259.10 | |||
27/06/2024 | 18:15:59.622 | 85 | 259.00 | |
70 | 259.00 | |||
85 | 259.00 | |||
15 | 259.00 | |||
27/06/2024 | 18:15:53.946 | 70 | 258.90 | |
70 | 258.90 | |||
70 | 258.90 | |||
27/06/2024 | 18:14:58.091 | 70 | 259.10 | |
20 | 259.10 | |||
50 | 259.10 | |||
70 | 259.10 | |||
27/06/2024 | 18:13:19.114 | 220 | 258.80 | |
220 | 258.80 | |||
200 | 258.80 | |||
20 | 258.80 | |||
27/06/2024 | 18:13:01.905 | 100 | 258.90 | |
25 | 258.90 | |||
100 | 258.90 | |||
75 | 258.90 | |||
27/06/2024 | 18:12:25.496 | 1 | 258.90 | |
1 | 258.90 | |||
1 | 258.90 | |||
27/06/2024 | 18:06:53.949 | 6 | 258.90 | |
6 | 258.90 | |||
6 | 258.90 | |||
27/06/2024 | 18:01:18.426 | 4 | 258.90 | |
4 | 258.90 | |||
4 | 258.90 | |||
27/06/2024 | 17:59:16.314 | 5 | 259.30 | |
5 | 259.30 | |||
5 | 259.30 | |||
27/06/2024 | 17:58:18.985 | 25 | 258.90 | |
25 | 258.90 | |||
25 | 258.90 | |||
27/06/2024 | 17:54:45.916 | 20 | 259.30 | |
20 | 259.30 | |||
20 | 259.30 | |||
27/06/2024 | 17:54:23.496 | 20 | 259.30 | |
10 | 259.30 | |||
10 | 259.30 | |||
20 | 259.30 | |||
27/06/2024 | 17:53:07.272 | 80 | 259.40 | |
80 | 259.40 | |||
10 | 259.40 | |||
70 | 259.40 | |||
27/06/2024 | 17:52:11.374 | 5 | 258.50 | |
5 | 258.50 | |||
5 | 258.50 | |||
27/06/2024 | 17:52:05.207 | 40 | 258.80 | |
40 | 258.80 | |||
20 | 258.80 | |||
20 | 258.80 | |||
27/06/2024 | 17:52:01.276 | 40 | 258.70 | |
40 | 258.70 | |||
40 | 258.70 | |||
27/06/2024 | 17:51:51.275 | 40 | 258.70 | |
40 | 258.70 | |||
40 | 258.70 | |||
27/06/2024 | 17:51:15.368 | 2 | 259.00 | |
2 | 259.00 | |||
2 | 259.00 | |||
27/06/2024 | 17:50:15.232 | 242 | 258.40 | |
242 | 258.40 | |||
222 | 258.40 | |||
20 | 258.40 | |||
27/06/2024 | 17:50:09.824 | 7 | 258.50 | |
7 | 258.50 | |||
7 | 258.50 | |||
27/06/2024 | 17:48:47.893 | 70 | 258.80 | |
70 | 258.80 | |||
70 | 258.80 | |||
27/06/2024 | 17:45:35.595 | 33 | 258.10 | |
33 | 258.10 | |||
33 | 258.10 | |||
27/06/2024 | 17:45:32.518 | 259 | 258.10 | |
20 | 258.10 | |||
21 | 258.10 | |||
128 | 258.10 | |||
25 | 258.10 | |||
259 | 258.10 | |||
60 | 258.10 | |||
5 | 258.10 | |||
27/06/2024 | 17:44:38.922 | 41 | 259.10 | |
41 | 259.10 | |||
41 | 259.10 | |||
27/06/2024 | 17:43:44.715 | 4 | 259.20 | |
4 | 259.20 | |||
4 | 259.20 | |||
27/06/2024 | 17:43:35.037 | 40 | 259.40 | |
25 | 259.40 | |||
15 | 259.40 | |||
40 | 259.40 | |||
27/06/2024 | 17:42:13.955 | 100 | 259.10 | |
100 | 259.10 | |||
100 | 259.10 | |||
27/06/2024 | 17:42:00.791 | 100 | 259.10 | |
100 | 259.10 | |||
80 | 259.10 | |||
20 | 259.10 | |||
27/06/2024 | 17:41:56.543 | 10 | 259.80 | |
10 | 259.80 | |||
10 | 259.80 | |||
27/06/2024 | 17:41:25.864 | 20 | 259.70 | |
20 | 259.70 | |||
20 | 259.70 | |||
27/06/2024 | 17:40:39.978 | 40 | 259.10 | |
15 | 259.10 | |||
40 | 259.10 | |||
25 | 259.10 | |||
27/06/2024 | 17:40:31.622 | 40 | 259.70 | |
40 | 259.70 | |||
40 | 259.70 | |||
27/06/2024 | 17:39:50.730 | 15 | 259.80 | |
15 | 259.80 | |||
15 | 259.80 | |||
27/06/2024 | 17:37:33.922 | 7 | 259.00 | |
7 | 259.00 | |||
7 | 259.00 | |||
27/06/2024 | 17:36:56.389 | 2 | 259.70 | |
2 | 259.70 | |||
2 | 259.70 | |||
27/06/2024 | 17:36:53.570 | 73 | 259.00 | |
73 | 259.00 | |||
68 | 259.00 | |||
5 | 259.00 | |||
27/06/2024 | 17:36:05.812 | 427 | 259.00 | |
300 | 259.00 | |||
2 | 259.00 | |||
125 | 259.00 | |||
427 | 259.00 | |||
27/06/2024 | 17:28:00.214 | 4 | 259.00 | |
4 | 259.00 | |||
4 | 259.00 | |||
27/06/2024 | 17:27:47.559 | 4 | 258.90 | |
4 | 258.90 | |||
4 | 258.90 | |||
27/06/2024 | 17:27:03.813 | 38 | 259.20 | |
38 | 259.20 | |||
38 | 259.20 | |||
27/06/2024 | 17:26:45.790 | 1 | 259.20 | |
1 | 259.20 | |||
1 | 259.20 | |||
27/06/2024 | 17:25:02.859 | 10 | 259.20 | |
10 | 259.20 | |||
10 | 259.20 | |||
27/06/2024 | 17:23:56.637 | 12 | 259.10 | |
12 | 259.10 | |||
12 | 259.10 | |||
27/06/2024 | 17:23:01.222 | 25 | 259.20 | |
25 | 259.20 | |||
25 | 259.20 | |||
27/06/2024 | 17:22:33.774 | 5 | 259.10 | |
5 | 259.10 | |||
5 | 259.10 | |||
27/06/2024 | 17:20:20.431 | 50 | 259.10 | |
50 | 259.10 | |||
50 | 259.10 | |||
27/06/2024 | 17:19:25.479 | 10 | 259.20 | |
10 | 259.20 | |||
10 | 259.20 | |||
27/06/2024 | 17:19:09.038 | 5 | 259.10 | |
5 | 259.10 | |||
5 | 259.10 | |||
27/06/2024 | 17:18:40.182 | 30 | 259.20 | |
30 | 259.20 | |||
30 | 259.20 | |||
27/06/2024 | 17:16:19.486 | 1 | 258.90 | |
1 | 258.90 | |||
1 | 258.90 | |||
27/06/2024 | 17:13:04.957 | 12 | 259.00 | |
12 | 259.00 | |||
12 | 259.00 | |||
27/06/2024 | 17:11:44.029 | 2 | 258.80 | |
2 | 258.80 | |||
2 | 258.80 | |||
27/06/2024 | 17:10:36.011 | 10 | 258.90 | |
10 | 258.90 | |||
10 | 258.90 | |||
27/06/2024 | 17:09:46.512 | 5 | 258.80 | |
5 | 258.80 | |||
5 | 258.80 | |||
27/06/2024 | 17:08:37.347 | 120 | 258.80 | |
120 | 258.80 | |||
120 | 258.80 | |||
27/06/2024 | 17:07:09.671 | 10 | 258.70 | |
10 | 258.70 | |||
10 | 258.70 | |||
27/06/2024 | 17:06:55.614 | 4 | 258.80 | |
4 | 258.80 | |||
4 | 258.80 | |||
27/06/2024 | 17:06:43.897 | 5 | 258.80 | |
5 | 258.80 | |||
5 | 258.80 | |||
27/06/2024 | 17:06:42.428 | 12 | 258.90 | |
12 | 258.90 | |||
12 | 258.90 | |||
27/06/2024 | 17:02:28.037 | 70 | 259.00 | |
70 | 259.00 | |||
70 | 259.00 | |||
27/06/2024 | 16:59:44.295 | 13 | 259.00 | |
3 | 259.00 | |||
13 | 259.00 | |||
10 | 259.00 | |||
27/06/2024 | 16:59:15.488 | 150 | 259.10 | |
150 | 259.10 | |||
150 | 259.10 | |||
27/06/2024 | 16:58:40.214 | 65 | 259.10 | |
65 | 259.10 | |||
65 | 259.10 | |||
27/06/2024 | 16:57:28.584 | 3 | 259.10 | |
3 | 259.10 | |||
3 | 259.10 | |||
27/06/2024 | 16:57:16.166 | 3 | 259.20 | |
3 | 259.20 | |||
3 | 259.20 | |||
27/06/2024 | 16:56:56.792 | 1 | 259.20 | |
1 | 259.20 | |||
1 | 259.20 | |||
27/06/2024 | 16:54:46.361 | 1 | 259.30 | |
1 | 259.30 | |||
1 | 259.30 | |||
27/06/2024 | 16:54:23.760 | 5 | 259.30 | |
5 | 259.30 | |||
5 | 259.30 | |||
27/06/2024 | 16:50:59.087 | 2 | 259.50 | |
2 | 259.50 | |||
2 | 259.50 | |||
27/06/2024 | 16:50:52.351 | 2 | 259.50 | |
2 | 259.50 | |||
2 | 259.50 | |||
27/06/2024 | 16:46:51.679 | 250 | 259.50 | |
250 | 259.50 | |||
250 | 259.50 | |||
27/06/2024 | 16:46:35.944 | 4 | 259.60 | |
4 | 259.60 | |||
4 | 259.60 | |||
27/06/2024 | 16:45:48.565 | 15 | 259.80 | |
15 | 259.80 | |||
15 | 259.80 | |||
27/06/2024 | 16:45:08.988 | 25 | 259.70 | |
25 | 259.70 | |||
25 | 259.70 | |||
27/06/2024 | 16:43:31.980 | 20 | 259.70 | |
4 | 259.70 | |||
16 | 259.70 | |||
20 | 259.70 | |||
27/06/2024 | 16:41:16.352 | 100 | 260.00 | |
100 | 260.00 | |||
100 | 260.00 | |||
27/06/2024 | 16:40:32.432 | 5 | 260.00 | |
5 | 260.00 | |||
5 | 260.00 | |||
27/06/2024 | 16:40:31.578 | 57 | 260.10 | |
57 | 260.10 | |||
57 | 260.10 | |||
27/06/2024 | 16:39:53.550 | 35 | 260.00 | |
35 | 260.00 | |||
35 | 260.00 | |||
27/06/2024 | 16:39:39.891 | 60 | 260.00 | |
60 | 260.00 | |||
60 | 260.00 | |||
27/06/2024 | 16:38:30.956 | 6 | 260.10 | |
6 | 260.10 | |||
6 | 260.10 | |||
27/06/2024 | 16:38:00.399 | 210 | 260.00 | |
210 | 260.00 | |||
30 | 260.00 | |||
30 | 260.00 | |||
100 | 260.00 | |||
50 | 260.00 | |||
27/06/2024 | 16:36:27.172 | 8 | 260.00 | |
8 | 260.00 | |||
8 | 260.00 | |||
27/06/2024 | 16:35:21.553 | 250 | 259.90 | |
250 | 259.90 | |||
250 | 259.90 | |||
27/06/2024 | 16:34:43.272 | 1 | 260.00 | |
1 | 260.00 | |||
1 | 260.00 | |||
27/06/2024 | 16:33:20.597 | 60 | 259.80 | |
60 | 259.80 | |||
60 | 259.80 | |||
27/06/2024 | 16:32:38.848 | 4 | 259.70 | |
4 | 259.70 | |||
4 | 259.70 | |||
27/06/2024 | 16:31:05.663 | 19 | 259.80 | |
19 | 259.80 | |||
19 | 259.80 | |||
27/06/2024 | 16:30:29.511 | 3 | 259.80 | |
3 | 259.80 | |||
3 | 259.80 | |||
27/06/2024 | 16:30:17.853 | 65 | 259.70 | |
65 | 259.70 | |||
65 | 259.70 | |||
27/06/2024 | 16:26:49.013 | 10 | 260.00 | |
10 | 260.00 | |||
10 | 260.00 | |||
27/06/2024 | 16:26:26.966 | 15 | 259.90 | |
15 | 259.90 | |||
15 | 259.90 | |||
27/06/2024 | 16:25:46.762 | 74 | 259.80 | |
74 | 259.80 | |||
74 | 259.80 | |||
27/06/2024 | 16:25:28.259 | 1 | 259.80 | |
1 | 259.80 | |||
1 | 259.80 | |||
27/06/2024 | 16:24:23.896 | 1 | 259.90 | |
1 | 259.90 | |||
1 | 259.90 | |||
27/06/2024 | 16:21:59.591 | 50 | 259.60 | |
50 | 259.60 | |||
50 | 259.60 | |||
27/06/2024 | 16:19:00.113 | 2 | 259.70 | |
2 | 259.70 | |||
2 | 259.70 | |||
27/06/2024 | 16:16:50.084 | 20 | 259.70 | |
20 | 259.70 | |||
20 | 259.70 | |||
27/06/2024 | 16:16:34.017 | 14 | 259.70 | |
14 | 259.70 | |||
14 | 259.70 | |||
27/06/2024 | 16:15:22.534 | 38 | 259.80 | |
38 | 259.80 | |||
38 | 259.80 | |||
27/06/2024 | 16:13:53.984 | 2 | 259.70 | |
2 | 259.70 | |||
2 | 259.70 | |||
27/06/2024 | 16:13:12.874 | 1 | 259.70 | |
1 | 259.70 | |||
1 | 259.70 | |||
27/06/2024 | 16:11:13.484 | 119 | 259.60 | |
119 | 259.60 | |||
119 | 259.60 | |||
27/06/2024 | 16:10:45.793 | 61 | 259.50 | |
61 | 259.50 | |||
61 | 259.50 | |||
27/06/2024 | 16:10:20.698 | 6 | 259.50 | |
6 | 259.50 | |||
6 | 259.50 | |||
27/06/2024 | 16:10:00.954 | 4 | 259.50 | |
4 | 259.50 | |||
4 | 259.50 | |||
27/06/2024 | 16:09:55.916 | 100 | 259.50 | |
100 | 259.50 | |||
100 | 259.50 | |||
27/06/2024 | 16:09:44.783 | 20 | 259.40 | |
20 | 259.40 | |||
20 | 259.40 | |||
27/06/2024 | 16:09:29.949 | 25 | 259.50 | |
25 | 259.50 | |||
25 | 259.50 | |||
27/06/2024 | 16:07:40.074 | 9 | 259.60 | |
9 | 259.60 | |||
9 | 259.60 | |||
27/06/2024 | 16:07:28.966 | 2 | 259.60 | |
2 | 259.60 | |||
2 | 259.60 | |||
27/06/2024 | 16:05:41.602 | 5 | 259.40 | |
5 | 259.40 | |||
5 | 259.40 | |||
27/06/2024 | 16:02:09.313 | 6 | 259.30 | |
6 | 259.30 | |||
6 | 259.30 | |||
27/06/2024 | 16:01:06.223 | 85 | 259.30 | |
85 | 259.30 | |||
85 | 259.30 | |||
27/06/2024 | 16:00:36.610 | 10 | 259.30 | |
10 | 259.30 | |||
10 | 259.30 | |||
27/06/2024 | 16:00:14.223 | 4 | 259.40 | |
4 | 259.40 | |||
4 | 259.40 | |||
27/06/2024 | 15:59:46.289 | 20 | 259.40 | |
20 | 259.40 | |||
20 | 259.40 | |||
27/06/2024 | 15:59:35.392 | 10 | 259.30 | |
10 | 259.30 | |||
10 | 259.30 | |||
27/06/2024 | 15:59:21.115 | 50 | 259.40 | |
50 | 259.40 | |||
50 | 259.40 | |||
27/06/2024 | 15:58:15.045 | 2 | 259.40 | |
2 | 259.40 | |||
2 | 259.40 | |||
27/06/2024 | 15:57:34.740 | 250 | 259.20 | |
250 | 259.20 | |||
250 | 259.20 | |||
27/06/2024 | 15:56:53.371 | 10 | 259.30 | |
10 | 259.30 | |||
10 | 259.30 | |||
27/06/2024 | 15:53:56.034 | 1 | 259.40 | |
1 | 259.40 | |||
1 | 259.40 | |||
27/06/2024 | 15:52:17.573 | 10 | 259.20 | |
10 | 259.20 | |||
10 | 259.20 | |||
27/06/2024 | 15:49:34.197 | 20 | 259.40 | |
20 | 259.40 | |||
20 | 259.40 | |||
27/06/2024 | 15:47:01.166 | 10 | 259.50 | |
10 | 259.50 | |||
10 | 259.50 | |||
27/06/2024 | 15:46:19.578 | 3 | 259.70 | |
3 | 259.70 | |||
3 | 259.70 | |||
27/06/2024 | 15:45:59.153 | 1 | 259.80 | |
1 | 259.80 | |||
1 | 259.80 | |||
27/06/2024 | 15:45:35.791 | 4 | 259.70 | |
4 | 259.70 | |||
4 | 259.70 | |||
27/06/2024 | 15:44:46.779 | 38 | 259.70 | |
38 | 259.70 | |||
38 | 259.70 | |||
27/06/2024 | 15:44:39.084 | 25 | 259.70 | |
25 | 259.70 | |||
25 | 259.70 | |||
27/06/2024 | 15:43:56.576 | 1 | 259.70 | |
1 | 259.70 | |||
1 | 259.70 | |||
27/06/2024 | 15:43:39.559 | 1 | 259.70 | |
1 | 259.70 | |||
1 | 259.70 | |||
27/06/2024 | 15:38:09.130 | 15 | 259.20 | |
15 | 259.20 | |||
15 | 259.20 | |||
27/06/2024 | 15:36:37.921 | 1 | 259.10 | |
1 | 259.10 | |||
1 | 259.10 | |||
27/06/2024 | 15:35:07.707 | 10 | 259.10 | |
10 | 259.10 | |||
10 | 259.10 | |||
27/06/2024 | 15:32:41.888 | 10 | 259.20 | |
10 | 259.20 | |||
10 | 259.20 | |||
27/06/2024 | 15:28:28.404 | 3 | 259.40 | |
3 | 259.40 | |||
3 | 259.40 | |||
27/06/2024 | 15:28:06.477 | 1 | 259.50 | |
1 | 259.50 | |||
1 | 259.50 | |||
27/06/2024 | 15:27:08.889 | 1 | 259.50 | |
1 | 259.50 | |||
1 | 259.50 | |||
27/06/2024 | 15:27:08.331 | 104 | 259.50 | |
2 | 259.50 | |||
102 | 259.50 | |||
104 | 259.50 | |||
27/06/2024 | 15:26:54.884 | 600 | 259.50 | |
600 | 259.50 | |||
600 | 259.50 | |||
27/06/2024 | 15:26:34.296 | 1 | 259.60 | |
1 | 259.60 | |||
1 | 259.60 | |||
27/06/2024 | 15:24:16.540 | 16 | 259.60 | |
16 | 259.60 | |||
16 | 259.60 | |||
27/06/2024 | 15:23:19.562 | 1 | 259.60 | |
1 | 259.60 | |||
1 | 259.60 | |||
27/06/2024 | 15:20:28.761 | 1 | 259.60 | |
1 | 259.60 | |||
1 | 259.60 | |||
27/06/2024 | 15:20:10.791 | 1 | 259.50 | |
1 | 259.50 | |||
1 | 259.50 | |||
27/06/2024 | 15:20:04.577 | 15 | 259.50 | |
15 | 259.50 | |||
15 | 259.50 | |||
27/06/2024 | 15:20:02.046 | 25 | 259.50 | |
25 | 259.50 | |||
25 | 259.50 | |||
27/06/2024 | 15:19:51.009 | 50 | 259.50 | |
50 | 259.50 | |||
50 | 259.50 | |||
27/06/2024 | 15:18:55.947 | 7 | 259.50 | |
7 | 259.50 | |||
7 | 259.50 | |||
27/06/2024 | 15:16:44.667 | 2 | 259.60 | |
2 | 259.60 | |||
2 | 259.60 | |||
27/06/2024 | 15:16:01.913 | 25 | 259.60 | |
25 | 259.60 | |||
25 | 259.60 | |||
27/06/2024 | 15:15:28.919 | 38 | 259.70 | |
38 | 259.70 | |||
38 | 259.70 | |||
27/06/2024 | 15:13:38.410 | 330 | 259.50 | |
330 | 259.50 | |||
330 | 259.50 | |||
27/06/2024 | 15:03:45.262 | 250 | 259.40 | |
250 | 259.40 | |||
250 | 259.40 | |||
27/06/2024 | 15:03:09.887 | 12 | 259.50 | |
6 | 259.50 | |||
12 | 259.50 | |||
6 | 259.50 | |||
27/06/2024 | 15:03:09.757 | 30 | 259.50 | |
30 | 259.50 | |||
30 | 259.50 | |||
27/06/2024 | 15:03:09.646 | 26 | 259.50 | |
7 | 259.50 | |||
6 | 259.50 | |||
6 | 259.50 | |||
26 | 259.50 | |||
7 | 259.50 | |||
27/06/2024 | 15:03:09.489 | 6 | 259.50 | |
6 | 259.50 | |||
6 | 259.50 | |||
27/06/2024 | 15:03:09.393 | 6 | 259.50 | |
6 | 259.50 | |||
6 | 259.50 | |||
27/06/2024 | 15:02:47.810 | 24 | 259.40 | |
24 | 259.40 | |||
24 | 259.40 | |||
27/06/2024 | 15:00:29.559 | 1 | 259.40 | |
1 | 259.40 | |||
1 | 259.40 | |||
27/06/2024 | 15:00:15.491 | 6 | 259.20 | |
6 | 259.20 | |||
6 | 259.20 | |||
27/06/2024 | 14:57:55.930 | 10 | 259.20 | |
10 | 259.20 | |||
10 | 259.20 | |||
27/06/2024 | 14:57:47.748 | 25 | 259.30 | |
25 | 259.30 | |||
25 | 259.30 | |||
27/06/2024 | 14:57:31.788 | 1 | 259.20 | |
1 | 259.20 | |||
1 | 259.20 | |||
27/06/2024 | 14:55:55.794 | 1 | 259.10 | |
1 | 259.10 | |||
1 | 259.10 | |||
27/06/2024 | 14:55:33.277 | 50 | 259.10 | |
50 | 259.10 | |||
50 | 259.10 | |||
27/06/2024 | 14:55:10.659 | 4 | 259.10 | |
4 | 259.10 | |||
4 | 259.10 | |||
27/06/2024 | 14:53:39.111 | 38 | 259.00 | |
38 | 259.00 | |||
38 | 259.00 | |||
27/06/2024 | 14:53:07.890 | 2 | 259.00 | |
2 | 259.00 | |||
2 | 259.00 | |||
27/06/2024 | 14:51:47.735 | 17 | 259.10 | |
17 | 259.10 | |||
17 | 259.10 | |||
27/06/2024 | 14:49:56.505 | 12 | 258.90 | |
12 | 258.90 | |||
12 | 258.90 | |||
27/06/2024 | 14:49:22.817 | 5 | 259.00 | |
5 | 259.00 | |||
5 | 259.00 | |||
27/06/2024 | 14:49:13.599 | 250 | 259.00 | |
250 | 259.00 | |||
250 | 259.00 | |||
27/06/2024 | 14:46:02.873 | 1 | 259.10 | |
1 | 259.10 | |||
1 | 259.10 | |||
27/06/2024 | 14:44:58.610 | 2 | 259.10 | |
2 | 259.10 | |||
2 | 259.10 | |||
27/06/2024 | 14:43:40.090 | 30 | 259.10 | |
30 | 259.10 | |||
30 | 259.10 | |||
27/06/2024 | 14:42:28.420 | 3 | 258.90 | |
3 | 258.90 | |||
3 | 258.90 | |||
27/06/2024 | 14:42:07.809 | 1 | 259.00 | |
1 | 259.00 | |||
1 | 259.00 | |||
27/06/2024 | 14:40:40.051 | 15 | 258.90 | |
15 | 258.90 | |||
15 | 258.90 | |||
27/06/2024 | 14:39:57.052 | 8 | 258.80 | |
8 | 258.80 | |||
8 | 258.80 | |||
27/06/2024 | 14:39:41.484 | 3 | 258.60 | |
3 | 258.60 | |||
3 | 258.60 | |||
27/06/2024 | 14:39:22.160 | 7 | 258.60 | |
7 | 258.60 | |||
7 | 258.60 | |||
27/06/2024 | 14:39:00.675 | 20 | 258.70 | |
20 | 258.70 | |||
20 | 258.70 | |||
27/06/2024 | 14:35:57.837 | 15 | 258.70 | |
15 | 258.70 | |||
15 | 258.70 | |||
27/06/2024 | 14:34:43.966 | 1 | 258.90 | |
1 | 258.90 | |||
1 | 258.90 | |||
27/06/2024 | 14:34:33.893 | 388 | 258.80 | |
388 | 258.80 | |||
388 | 258.80 | |||
27/06/2024 | 14:34:09.026 | 20 | 258.70 | |
20 | 258.70 | |||
20 | 258.70 | |||
27/06/2024 | 14:31:15.132 | 5 | 258.60 | |
5 | 258.60 | |||
5 | 258.60 | |||
27/06/2024 | 14:29:30.413 | 13 | 258.70 | |
13 | 258.70 | |||
13 | 258.70 | |||
27/06/2024 | 14:29:11.220 | 50 | 258.90 | |
50 | 258.90 | |||
50 | 258.90 | |||
27/06/2024 | 14:27:39.326 | 15 | 258.80 | |
15 | 258.80 | |||
15 | 258.80 | |||
27/06/2024 | 14:27:12.317 | 1 | 258.80 | |
1 | 258.80 | |||
1 | 258.80 | |||
27/06/2024 | 14:26:03.039 | 10 | 258.80 | |
10 | 258.80 | |||
10 | 258.80 | |||
27/06/2024 | 14:24:43.899 | 2 | 258.80 | |
2 | 258.80 | |||
2 | 258.80 | |||
27/06/2024 | 14:23:19.182 | 5 | 258.90 | |
5 | 258.90 | |||
5 | 258.90 | |||
27/06/2024 | 14:23:08.417 | 1 | 258.80 | |
1 | 258.80 | |||
1 | 258.80 | |||
27/06/2024 | 14:20:48.087 | 20 | 259.00 | |
20 | 259.00 | |||
20 | 259.00 | |||
27/06/2024 | 14:20:36.802 | 10 | 259.00 | |
10 | 259.00 | |||
10 | 259.00 | |||
27/06/2024 | 14:19:24.021 | 100 | 259.00 | |
100 | 259.00 | |||
100 | 259.00 | |||
27/06/2024 | 14:17:18.714 | 1 | 259.10 | |
1 | 259.10 | |||
1 | 259.10 | |||
27/06/2024 | 14:16:22.458 | 50 | 259.20 | |
50 | 259.20 | |||
50 | 259.20 | |||
27/06/2024 | 14:14:40.998 | 10 | 259.30 | |
10 | 259.30 | |||
10 | 259.30 | |||
27/06/2024 | 14:12:13.290 | 60 | 259.30 | |
60 | 259.30 | |||
60 | 259.30 | |||
27/06/2024 | 14:11:33.798 | 50 | 259.40 | |
50 | 259.40 | |||
50 | 259.40 | |||
27/06/2024 | 14:10:32.642 | 1 | 259.50 | |
1 | 259.50 | |||
1 | 259.50 | |||
27/06/2024 | 14:08:59.046 | 10 | 259.30 | |
10 | 259.30 | |||
10 | 259.30 | |||
27/06/2024 | 14:08:45.581 | 19 | 259.40 | |
19 | 259.40 | |||
19 | 259.40 | |||
27/06/2024 | 14:07:32.216 | 15 | 259.30 | |
15 | 259.30 | |||
15 | 259.30 | |||
27/06/2024 | 14:03:02.740 | 10 | 259.30 | |
10 | 259.30 | |||
10 | 259.30 | |||
27/06/2024 | 13:58:05.473 | 80 | 259.40 | |
80 | 259.40 | |||
80 | 259.40 | |||
27/06/2024 | 13:57:52.014 | 7 | 259.40 | |
7 | 259.40 | |||
7 | 259.40 | |||
27/06/2024 | 13:56:49.962 | 4 | 259.40 | |
4 | 259.40 | |||
4 | 259.40 | |||
27/06/2024 | 13:55:30.755 | 8 | 259.50 | |
8 | 259.50 | |||
8 | 259.50 | |||
27/06/2024 | 13:51:11.355 | 2 | 259.50 | |
2 | 259.50 | |||
2 | 259.50 | |||
27/06/2024 | 13:50:52.771 | 20 | 259.50 | |
20 | 259.50 | |||
20 | 259.50 | |||
27/06/2024 | 13:49:09.874 | 24 | 259.40 | |
24 | 259.40 | |||
24 | 259.40 | |||
27/06/2024 | 13:46:58.244 | 7 | 259.30 | |
7 | 259.30 | |||
7 | 259.30 | |||
27/06/2024 | 13:40:21.911 | 5 | 259.30 | |
5 | 259.30 | |||
5 | 259.30 | |||
27/06/2024 | 13:38:57.123 | 20 | 259.50 | |
20 | 259.50 | |||
20 | 259.50 | |||
27/06/2024 | 13:38:16.390 | 100 | 259.40 | |
100 | 259.40 | |||
100 | 259.40 | |||
27/06/2024 | 13:38:12.745 | 36 | 259.40 | |
36 | 259.40 | |||
36 | 259.40 | |||
27/06/2024 | 13:33:44.271 | 4 | 259.40 | |
4 | 259.40 | |||
4 | 259.40 | |||
27/06/2024 | 13:32:34.657 | 5 | 259.50 | |
5 | 259.50 | |||
5 | 259.50 | |||
27/06/2024 | 13:32:27.625 | 3 | 259.50 | |
3 | 259.50 | |||
3 | 259.50 | |||
27/06/2024 | 13:32:07.262 | 4 | 259.50 | |
4 | 259.50 | |||
4 | 259.50 | |||
27/06/2024 | 13:30:28.432 | 3 | 259.40 | |
3 | 259.40 | |||
3 | 259.40 | |||
27/06/2024 | 13:30:24.293 | 1 | 259.50 | |
1 | 259.50 | |||
1 | 259.50 | |||
27/06/2024 | 13:29:27.763 | 1 | 259.40 | |
1 | 259.40 | |||
1 | 259.40 | |||
27/06/2024 | 13:28:29.895 | 1 | 259.30 | |
1 | 259.30 | |||
1 | 259.30 | |||
27/06/2024 | 13:25:41.224 | 1 | 259.40 | |
1 | 259.40 | |||
1 | 259.40 | |||
27/06/2024 | 13:25:32.408 | 3 | 259.30 | |
3 | 259.30 | |||
3 | 259.30 | |||
27/06/2024 | 13:24:29.923 | 35 | 259.20 | |
35 | 259.20 | |||
35 | 259.20 | |||
27/06/2024 | 13:24:28.089 | 8 | 259.30 | |
8 | 259.30 | |||
8 | 259.30 | |||
27/06/2024 | 13:23:28.530 | 3 | 259.30 | |
3 | 259.30 | |||
3 | 259.30 | |||
27/06/2024 | 13:23:10.321 | 1 | 259.30 | |
1 | 259.30 | |||
1 | 259.30 | |||
27/06/2024 | 13:22:05.088 | 5 | 259.20 | |
5 | 259.20 | |||
5 | 259.20 | |||
27/06/2024 | 13:21:10.844 | 20 | 259.20 | |
20 | 259.20 | |||
20 | 259.20 | |||
27/06/2024 | 13:21:10.568 | 56 | 259.10 | |
56 | 259.10 | |||
56 | 259.10 | |||
27/06/2024 | 13:17:32.481 | 35 | 259.40 | |
35 | 259.40 | |||
35 | 259.40 | |||
27/06/2024 | 13:12:18.523 | 28 | 259.10 | |
28 | 259.10 | |||
28 | 259.10 | |||
27/06/2024 | 13:12:18.343 | 12 | 259.10 | |
9 | 259.10 | |||
12 | 259.10 | |||
3 | 259.10 | |||
27/06/2024 | 13:12:18.243 | 12 | 259.10 | |
12 | 259.10 | |||
12 | 259.10 | |||
27/06/2024 | 13:12:18.153 | 6 | 259.10 | |
3 | 259.10 | |||
3 | 259.10 | |||
6 | 259.10 | |||
27/06/2024 | 13:12:18.013 | 4 | 259.10 | |
4 | 259.10 | |||
4 | 259.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/06/2024 @ 22:00:00
Last Update:
27/06/2024 @ 22:00:00