Tradegate Exchange

Nvidia Corp.

2699

1991

118.40

Date	Time	Volume	Order Volume	Price
31/01/2025	11:57:42.051	50		118.40
			50	118.40
			50	118.40
31/01/2025	11:57:26.078	10		118.42
			10	118.42
			10	118.42
31/01/2025	11:57:15.483	25		118.42
			25	118.42
			25	118.42
31/01/2025	11:57:05.614	100		118.36
			100	118.36
			100	118.36
31/01/2025	11:56:57.216	10		118.40
			10	118.40
			10	118.40
31/01/2025	11:56:44.695	2		118.40
			2	118.40
			2	118.40
31/01/2025	11:56:23.124	16		118.40
			16	118.40
			16	118.40
31/01/2025	11:56:16.837	50		118.32
			50	118.32
			50	118.32
31/01/2025	11:56:15.190	2		118.42
			2	118.42
			2	118.42
31/01/2025	11:56:14.229	1		118.42
			1	118.42
			1	118.42
31/01/2025	11:56:08.782	1		118.42
			1	118.42
			1	118.42
31/01/2025	11:56:05.291	100		118.38
			100	118.38
			100	118.38
31/01/2025	11:55:46.614	1		118.38
			1	118.38
			1	118.38
31/01/2025	11:55:40.364	10		118.40
			10	118.40
			10	118.40
31/01/2025	11:55:38.957	43		118.32
			43	118.32
			43	118.32
31/01/2025	11:55:29.291	500		118.30
			500	118.30
			500	118.30
31/01/2025	11:55:25.660	500		118.28
			499	118.28
			1	118.28
			500	118.28
31/01/2025	11:55:17.543	500		118.26
			500	118.26
			500	118.26
31/01/2025	11:55:10.753	6		118.28
			6	118.28
			6	118.28
31/01/2025	11:55:02.471	1		118.30
			1	118.30
			1	118.30
31/01/2025	11:54:55.973	60		118.30
			60	118.30
			60	118.30
31/01/2025	11:54:54.035	20		118.26
			20	118.26
			20	118.26
31/01/2025	11:54:53.913	45		118.30
			15	118.30
			45	118.30
			30	118.30
31/01/2025	11:54:45.256	15		118.34
			15	118.34
			15	118.34
31/01/2025	11:54:45.112	42		118.34
			42	118.34
			42	118.34
31/01/2025	11:54:25.542	28		118.38
			28	118.38
			28	118.38
31/01/2025	11:54:10.401	3		118.36
			3	118.36
			3	118.36
31/01/2025	11:54:01.856	637		118.38
			437	118.38
			260	118.38
			4	118.38
			1	118.38
			12	118.38
			360	118.38
			200	118.38
31/01/2025	11:53:51.747	500		118.38
			500	118.38
			500	118.38
31/01/2025	11:53:46.978	20		118.40
			20	118.40
			20	118.40
31/01/2025	11:53:45.746	480		118.38
			480	118.38
			480	118.38
31/01/2025	11:53:42.270	100		118.36
			100	118.36
			100	118.36
31/01/2025	11:53:42.140	369		118.36
			69	118.36
			369	118.36
			300	118.36
31/01/2025	11:53:42.054	104		118.44
			104	118.44
			1	118.44
			85	118.44
			18	118.44
31/01/2025	11:53:19.581	480		118.40
			480	118.40
			480	118.40
31/01/2025	11:53:19.432	5		118.40
			5	118.40
			5	118.40
31/01/2025	11:53:18.145	16		118.44
			16	118.44
			16	118.44
31/01/2025	11:52:54.394	12		118.46
			12	118.46
			12	118.46
31/01/2025	11:52:49.846	5		118.50
			5	118.50
			5	118.50
31/01/2025	11:52:34.470	10		118.48
			10	118.48
			10	118.48
31/01/2025	11:52:28.408	9		118.44
			9	118.44
			9	118.44
31/01/2025	11:52:14.774	3		118.48
			3	118.48
			3	118.48
31/01/2025	11:52:12.395	9		118.48
			9	118.48
			9	118.48
31/01/2025	11:52:06.858	1		118.50
			1	118.50
			1	118.50
31/01/2025	11:52:01.187	10		118.50
			10	118.50
			10	118.50
31/01/2025	11:51:50.930	3		118.54
			3	118.54
			3	118.54
31/01/2025	11:51:27.917	10		118.60
			10	118.60
			10	118.60
31/01/2025	11:51:24.375	41		118.60
			41	118.60
			41	118.60
31/01/2025	11:51:22.124	8		118.60
			8	118.60
			8	118.60
31/01/2025	11:51:13.406	25		118.60
			25	118.60
			25	118.60
31/01/2025	11:51:01.997	2		118.62
			2	118.62
			2	118.62
31/01/2025	11:50:48.377	1		118.62
			1	118.62
			1	118.62
31/01/2025	11:50:33.941	84		118.56
			84	118.56
			84	118.56
31/01/2025	11:50:31.924	2		118.64
			2	118.64
			2	118.64
31/01/2025	11:50:26.426	8		118.56
			8	118.56
			8	118.56
31/01/2025	11:50:17.342	25		118.56
			25	118.56
			25	118.56
31/01/2025	11:50:14.888	100		118.64
			100	118.64
			60	118.64
			40	118.64
31/01/2025	11:50:11.249	2		118.64
			2	118.64
			2	118.64
31/01/2025	11:50:08.913	5		118.56
			5	118.56
			5	118.56
31/01/2025	11:50:05.012	3		118.64
			3	118.64
			3	118.64
31/01/2025	11:50:04.318	1		118.56
			1	118.56
			1	118.56
31/01/2025	11:50:03.921	1		118.64
			1	118.64
			1	118.64
31/01/2025	11:49:36.092	7		118.58
			7	118.58
			7	118.58
31/01/2025	11:49:10.731	3		118.48
			3	118.48
			3	118.48
31/01/2025	11:49:03.369	5		118.56
			5	118.56
			5	118.56
31/01/2025	11:48:59.728	270		118.50
			270	118.50
			270	118.50
31/01/2025	11:48:48.927	168		118.48
			168	118.48
			168	118.48
31/01/2025	11:48:46.148	5		118.52
			5	118.52
			5	118.52
31/01/2025	11:48:33.798	1		118.50
			1	118.50
			1	118.50
31/01/2025	11:48:30.613	2		118.50
			2	118.50
			2	118.50
31/01/2025	11:48:30.220	25		118.50
			25	118.50
			25	118.50
31/01/2025	11:48:19.949	4		118.50
			4	118.50
			4	118.50
31/01/2025	11:48:19.536	10		118.50
			10	118.50
			10	118.50
31/01/2025	11:48:16.601	1		118.50
			1	118.50
			1	118.50
31/01/2025	11:48:05.947	3		118.50
			3	118.50
			3	118.50
31/01/2025	11:47:58.968	14		118.44
			14	118.44
			14	118.44
31/01/2025	11:47:46.039	14		118.44
			12	118.44
			2	118.44
			14	118.44
31/01/2025	11:47:42.676	500		118.44
			500	118.44
			500	118.44
31/01/2025	11:47:39.868	500		118.44
			500	118.44
			500	118.44
31/01/2025	11:47:37.475	140		118.38
			140	118.38
			140	118.38
31/01/2025	11:47:35.337	90		118.44
			90	118.44
			90	118.44
31/01/2025	11:47:29.012	150		118.38
			150	118.38
			150	118.38
31/01/2025	11:47:28.837	439		118.38
			369	118.38
			300	118.38
			50	118.38
			20	118.38
			10	118.38
			129	118.38
31/01/2025	11:47:28.723	1 012		118.50
			15	118.50
			421	118.50
			1 012	118.50
			30	118.50
			332	118.50
			42	118.50
			2	118.50
			1	118.50
			3	118.50
			9	118.50
			5	118.50
			5	118.50
			5	118.50
			100	118.50
			42	118.50
31/01/2025	11:46:58.204	500		118.52
			500	118.52
			500	118.52
31/01/2025	11:46:52.445	20		118.56
			20	118.56
			20	118.56
31/01/2025	11:46:49.027	1		118.54
			1	118.54
			1	118.54
31/01/2025	11:46:43.586	20		118.56
			20	118.56
			20	118.56
31/01/2025	11:46:41.566	45		118.56
			45	118.56
			45	118.56
31/01/2025	11:46:37.839	1		118.58
			1	118.58
			1	118.58
31/01/2025	11:46:31.202	8		118.58
			8	118.58
			8	118.58
31/01/2025	11:46:22.436	1		118.54
			1	118.54
			1	118.54
31/01/2025	11:46:15.186	10		118.56
			10	118.56
			10	118.56
31/01/2025	11:46:14.848	352		118.54
			352	118.54
			352	118.54
31/01/2025	11:46:12.177	33		118.56
			33	118.56
			33	118.56
31/01/2025	11:45:57.725	40		118.54
			40	118.54
			40	118.54
31/01/2025	11:45:49.362	50		118.54
			50	118.54
			50	118.54
31/01/2025	11:45:43.560	1		118.60
			1	118.60
			1	118.60
31/01/2025	11:45:29.526	13		118.60
			13	118.60
			13	118.60
31/01/2025	11:45:24.416	10		118.60
			10	118.60
			10	118.60
31/01/2025	11:45:10.037	94		118.60
			94	118.60
			94	118.60
31/01/2025	11:45:07.969	2		118.58
			2	118.58
			2	118.58
31/01/2025	11:45:00.549	6		118.56
			6	118.56
			6	118.56
31/01/2025	11:44:57.195	25		118.54
			25	118.54
			25	118.54
31/01/2025	11:44:40.604	2		118.64
			2	118.64
			2	118.64
31/01/2025	11:44:35.272	4		118.66
			4	118.66
			4	118.66
31/01/2025	11:44:24.766	4		118.70
			4	118.70
			4	118.70
31/01/2025	11:44:23.470	85		118.70
			85	118.70
			85	118.70
31/01/2025	11:44:15.322	250		118.62
			250	118.62
			250	118.62
31/01/2025	11:44:00.780	15		118.70
			15	118.70
			15	118.70
31/01/2025	11:43:58.193	10		118.74
			10	118.74
			10	118.74
31/01/2025	11:43:46.763	250		118.74
			250	118.74
			250	118.74
31/01/2025	11:43:32.915	4		118.80
			4	118.80
			4	118.80
31/01/2025	11:43:30.069	101		118.80
			101	118.80
			56	118.80
			45	118.80
31/01/2025	11:43:10.777	20		118.74
			20	118.74
			20	118.74
31/01/2025	11:43:07.058	10		118.80
			10	118.80
			10	118.80
31/01/2025	11:42:49.788	10		118.80
			10	118.80
			10	118.80
31/01/2025	11:42:38.842	2		118.82
			2	118.82
			2	118.82
31/01/2025	11:42:29.732	30		118.78
			30	118.78
			30	118.78
31/01/2025	11:42:28.532	100		118.70
			100	118.70
			100	118.70
31/01/2025	11:42:20.136	15		118.80
			15	118.80
			15	118.80
31/01/2025	11:42:19.581	54		118.78
			54	118.78
			54	118.78
31/01/2025	11:42:14.543	9		118.78
			9	118.78
			9	118.78
31/01/2025	11:42:08.748	1		118.74
			1	118.74
			1	118.74
31/01/2025	11:41:43.249	5		118.64
			5	118.64
			5	118.64
31/01/2025	11:41:41.636	10		118.70
			10	118.70
			10	118.70
31/01/2025	11:41:25.365	142		118.68
			142	118.68
			142	118.68
31/01/2025	11:41:01.432	2		118.70
			2	118.70
			2	118.70
31/01/2025	11:41:00.307	24		118.70
			24	118.70
			24	118.70
31/01/2025	11:40:59.105	100		118.68
			100	118.68
			100	118.68
31/01/2025	11:40:56.911	10		118.62
			10	118.62
			10	118.62
31/01/2025	11:40:56.059	10		118.68
			10	118.68
			10	118.68
31/01/2025	11:40:45.385	5		118.68
			5	118.68
			5	118.68
31/01/2025	11:40:38.257	10		118.68
			10	118.68
			10	118.68
31/01/2025	11:40:28.777	100		118.60
			100	118.60
			100	118.60
31/01/2025	11:40:21.168	1		118.64
			1	118.64
			1	118.64
31/01/2025	11:40:11.356	3		118.58
			3	118.58
			3	118.58
31/01/2025	11:40:08.517	5		118.60
			5	118.60
			5	118.60
31/01/2025	11:39:56.467	1		118.60
			1	118.60
			1	118.60
31/01/2025	11:39:48.566	10		118.60
			10	118.60
			10	118.60
31/01/2025	11:39:45.104	30		118.60
			30	118.60
			30	118.60
31/01/2025	11:39:41.522	5		118.60
			5	118.60
			5	118.60
31/01/2025	11:39:36.094	25		118.60
			25	118.60
			25	118.60
31/01/2025	11:39:31.514	25		118.58
			25	118.58
			25	118.58
31/01/2025	11:39:27.302	18		118.60
			18	118.60
			18	118.60
31/01/2025	11:39:24.581	4		118.60
			4	118.60
			4	118.60
31/01/2025	11:39:18.910	144		118.58
			144	118.58
			144	118.58
31/01/2025	11:39:14.181	25		118.60
			25	118.60
			25	118.60
31/01/2025	11:39:02.304	2		118.60
			2	118.60
			2	118.60
31/01/2025	11:38:56.304	5		118.60
			5	118.60
			5	118.60
31/01/2025	11:38:51.226	3		118.60
			3	118.60
			3	118.60
31/01/2025	11:38:45.930	5		118.58
			5	118.58
			5	118.58
31/01/2025	11:38:39.612	50		118.56
			50	118.56
			50	118.56
31/01/2025	11:38:39.208	250		118.56
			250	118.56
			250	118.56
31/01/2025	11:38:37.635	25		118.62
			25	118.62
			25	118.62
31/01/2025	11:38:36.501	58		118.60
			58	118.60
			58	118.60
31/01/2025	11:38:31.967	221		118.60
			221	118.60
			221	118.60
31/01/2025	11:38:31.855	221		118.58
			221	118.58
			221	118.58
31/01/2025	11:38:27.628	250		118.56
			250	118.56
			250	118.56
31/01/2025	11:38:22.796	100		118.56
			100	118.56
			100	118.56
31/01/2025	11:38:02.524	500		118.60
			500	118.60
			500	118.60
31/01/2025	11:37:58.877	10		118.60
			10	118.60
			10	118.60
31/01/2025	11:37:45.453	9		118.60
			9	118.60
			9	118.60
31/01/2025	11:37:43.067	64		118.56
			64	118.56
			64	118.56
31/01/2025	11:37:24.388	200		118.56
			200	118.56
			200	118.56
31/01/2025	11:37:18.717	3		118.58
			3	118.58
			3	118.58
31/01/2025	11:37:14.290	9		118.60
			9	118.60
			9	118.60
31/01/2025	11:37:11.264	1		118.60
			1	118.60
			1	118.60
31/01/2025	11:36:57.151	10		118.66
			10	118.66
			10	118.66
31/01/2025	11:36:54.120	8		118.68
			8	118.68
			8	118.68
31/01/2025	11:36:44.234	300		118.60
			300	118.60
			300	118.60
31/01/2025	11:36:42.957	55		118.66
			55	118.66
			55	118.66
31/01/2025	11:36:29.618	10		118.52
			10	118.52
			10	118.52
31/01/2025	11:36:23.492	266		118.52
			266	118.52
			266	118.52
31/01/2025	11:36:23.100	4		118.60
			4	118.60
			4	118.60
31/01/2025	11:36:22.195	3		118.60
			3	118.60
			3	118.60
31/01/2025	11:36:17.397	84		118.60
			84	118.60
			84	118.60
31/01/2025	11:36:14.212	30		118.52
			25	118.52
			30	118.52
			5	118.52
31/01/2025	11:36:02.565	6		118.58
			6	118.58
			6	118.58
31/01/2025	11:35:59.773	5		118.60
			5	118.60
			5	118.60
31/01/2025	11:35:49.876	9		118.62
			9	118.62
			9	118.62
31/01/2025	11:35:34.898	94		118.70
			14	118.70
			80	118.70
			94	118.70
31/01/2025	11:35:12.670	500		118.70
			500	118.70
			500	118.70
31/01/2025	11:34:46.225	1		118.72
			1	118.72
			1	118.72
31/01/2025	11:34:45.833	100		118.70
			100	118.70
			100	118.70
31/01/2025	11:34:42.059	50		118.72
			50	118.72
			50	118.72
31/01/2025	11:34:30.277	100		118.72
			100	118.72
			100	118.72
31/01/2025	11:34:27.561	48		118.68
			48	118.68
			45	118.68
			3	118.68
31/01/2025	11:34:18.648	1		118.78
			1	118.78
			1	118.78
31/01/2025	11:34:10.605	3		118.72
			3	118.72
			3	118.72
31/01/2025	11:34:03.295	30		118.72
			30	118.72
			30	118.72
31/01/2025	11:33:59.571	40		118.80
			40	118.80
			40	118.80
31/01/2025	11:33:54.023	100		118.74
			100	118.74
			100	118.74
31/01/2025	11:33:48.755	25		118.78
			25	118.78
			25	118.78
31/01/2025	11:33:29.800	5		118.78
			5	118.78
			5	118.78
31/01/2025	11:33:23.573	40		118.72
			40	118.72
			40	118.72
31/01/2025	11:33:22.637	1		118.78
			1	118.78
			1	118.78
31/01/2025	11:32:51.140	10		118.78
			10	118.78
			10	118.78
31/01/2025	11:32:37.100	3		118.78
			3	118.78
			3	118.78
31/01/2025	11:32:15.313	150		118.72
			150	118.72
			100	118.72
			50	118.72
31/01/2025	11:32:00.697	20		118.76
			20	118.76
			20	118.76
31/01/2025	11:31:45.347	1		118.76
			1	118.76
			1	118.76
31/01/2025	11:31:44.520	1		118.84
			1	118.84
			1	118.84
31/01/2025	11:31:39.786	176		118.76
			36	118.76
			176	118.76
			140	118.76
31/01/2025	11:31:37.638	50		118.84
			50	118.84
			50	118.84
31/01/2025	11:31:36.281	20		118.86
			20	118.86
			20	118.86
31/01/2025	11:31:23.569	5		118.80
			5	118.80
			5	118.80
31/01/2025	11:31:22.169	100		118.86
			100	118.86
			100	118.86
31/01/2025	11:31:19.251	7		118.86
			7	118.86
			7	118.86
31/01/2025	11:31:16.069	15		118.80
			15	118.80
			15	118.80
31/01/2025	11:30:58.775	9		118.88
			9	118.88
			9	118.88
31/01/2025	11:30:57.459	1		118.88
			1	118.88
			1	118.88
31/01/2025	11:30:49.335	1		118.86
			1	118.86
			1	118.86
31/01/2025	11:30:41.752	1		118.88
			1	118.88
			1	118.88
31/01/2025	11:30:29.816	7		118.90
			7	118.90
			7	118.90
31/01/2025	11:30:25.544	5		118.90
			5	118.90
			5	118.90
31/01/2025	11:30:18.993	14		118.82
			14	118.82
			14	118.82
31/01/2025	11:30:00.889	20		118.92
			20	118.92
			20	118.92
31/01/2025	11:29:49.828	40		118.92
			40	118.92
			40	118.92
31/01/2025	11:29:45.753	42		118.92
			42	118.92
			42	118.92
31/01/2025	11:29:41.918	30		118.92
			30	118.92
			30	118.92
31/01/2025	11:29:40.704	3		118.86
			3	118.86
			3	118.86
31/01/2025	11:29:37.308	10		118.86
			10	118.86
			10	118.86
31/01/2025	11:29:21.485	9		118.94
			9	118.94
			9	118.94
31/01/2025	11:29:16.814	10		118.94
			10	118.94
			10	118.94
31/01/2025	11:28:50.180	3		118.94
			3	118.94
			3	118.94
31/01/2025	11:28:35.912	17		118.92
			17	118.92
			17	118.92
31/01/2025	11:28:35.551	5		118.92
			5	118.92
			5	118.92
31/01/2025	11:28:32.889	15		118.92
			15	118.92
			15	118.92
31/01/2025	11:28:28.478	1 380		118.92
			1 380	118.92
			1 180	118.92
			200	118.92
31/01/2025	11:28:08.735	500		118.88
			500	118.88
			500	118.88
31/01/2025	11:28:04.315	20		118.88
			20	118.88
			20	118.88
31/01/2025	11:28:02.889	3		118.88
			3	118.88
			3	118.88
31/01/2025	11:27:58.832	75		118.86
			75	118.86
			75	118.86
31/01/2025	11:27:57.992	200		118.88
			200	118.88
			200	118.88
31/01/2025	11:27:46.112	100		118.82
			100	118.82
			100	118.82
31/01/2025	11:27:44.162	50		118.88
			50	118.88
			50	118.88
31/01/2025	11:27:36.452	20		118.88
			20	118.88
			20	118.88
31/01/2025	11:27:34.520	200		118.82
			200	118.82
			200	118.82
31/01/2025	11:27:34.429	16		118.88
			16	118.88
			16	118.88
31/01/2025	11:27:31.368	5		118.88
			5	118.88
			5	118.88
31/01/2025	11:27:20.437	100		118.88
			100	118.88
			100	118.88
31/01/2025	11:27:18.477	3		118.88
			3	118.88
			3	118.88
31/01/2025	11:26:50.519	25		118.82
			25	118.82
			25	118.82
31/01/2025	11:26:40.377	74		118.84
			74	118.84
			74	118.84
31/01/2025	11:26:36.783	2		118.88
			2	118.88
			2	118.88
31/01/2025	11:26:36.652	10		118.84
			10	118.84
			10	118.84
31/01/2025	11:26:34.920	2		118.88
			2	118.88
			2	118.88
31/01/2025	11:26:11.332	500		118.80
			500	118.80
			500	118.80
31/01/2025	11:26:07.657	4		118.80
			4	118.80
			4	118.80
31/01/2025	11:25:52.410	20		118.84
			20	118.84
			20	118.84
31/01/2025	11:25:49.890	7		118.86
			7	118.86
			7	118.86
31/01/2025	11:25:40.608	4		118.76
			4	118.76
			4	118.76
31/01/2025	11:25:36.678	1		118.86
			1	118.86
			1	118.86
31/01/2025	11:25:32.149	1		118.86
			1	118.86
			1	118.86
31/01/2025	11:25:27.737	1		118.86
			1	118.86
			1	118.86
31/01/2025	11:25:20.083	22		118.84
			22	118.84
			22	118.84
31/01/2025	11:25:07.761	5		118.86
			5	118.86
			5	118.86
31/01/2025	11:25:01.921	50		118.90
			50	118.90
			50	118.90
31/01/2025	11:24:55.278	1		118.90
			1	118.90
			1	118.90
31/01/2025	11:24:53.363	52		118.82
			52	118.82
			52	118.82
31/01/2025	11:24:47.932	25		118.92
			25	118.92
			25	118.92
31/01/2025	11:24:44.692	1		118.92
			1	118.92
			1	118.92
31/01/2025	11:24:32.109	50		118.96
			50	118.96
			50	118.96
31/01/2025	11:24:25.961	43		118.94
			43	118.94
			43	118.94
31/01/2025	11:24:25.718	15		118.94
			15	118.94
			15	118.94
31/01/2025	11:24:24.190	3		118.94
			3	118.94
			3	118.94
31/01/2025	11:24:16.889	1		118.96
			1	118.96
			1	118.96
31/01/2025	11:24:10.786	26		118.92
			26	118.92
			26	118.92
31/01/2025	11:24:09.871	15		118.92
			15	118.92
			15	118.92
31/01/2025	11:24:04.910	170		118.84
			170	118.84
			170	118.84
31/01/2025	11:24:00.303	2		118.94
			2	118.94
			2	118.94
31/01/2025	11:23:42.130	100		118.84
			100	118.84
			100	118.84
31/01/2025	11:23:37.243	14		118.78
			14	118.78
			14	118.78
31/01/2025	11:23:33.343	200		118.78
			200	118.78
			200	118.78
31/01/2025	11:23:32.942	16		118.84
			16	118.84
			16	118.84
31/01/2025	11:23:30.481	9		118.78
			9	118.78
			9	118.78
31/01/2025	11:23:24.290	58		118.84
			58	118.84
			58	118.84
31/01/2025	11:23:22.410	20		118.84
			20	118.84
			20	118.84
31/01/2025	11:23:21.202	15		118.84
			15	118.84
			15	118.84
31/01/2025	11:23:18.737	13		118.76
			13	118.76
			13	118.76
31/01/2025	11:23:01.131	9		118.82
			9	118.82
			9	118.82
31/01/2025	11:22:58.331	33		118.80
			33	118.80
			33	118.80
31/01/2025	11:22:56.985	92		118.82
			40	118.82
			62	118.82
			10	118.82
			42	118.82
			8	118.82
			10	118.82
			3	118.82
			9	118.82
31/01/2025	11:21:51.423	39		118.80
			39	118.80
			39	118.80
31/01/2025	11:21:41.739	132		118.82
			17	118.82
			30	118.82
			52	118.82
			50	118.82
			5	118.82
			10	118.82
			100	118.82
31/01/2025	11:21:14.398	245		118.76
			245	118.76
			245	118.76
31/01/2025	11:21:08.539	11		118.80
			11	118.80
			11	118.80
31/01/2025	11:21:03.631	45		118.82
			42	118.82
			3	118.82
			15	118.82
			30	118.82
31/01/2025	11:20:53.554	780		118.76
			780	118.76
			780	118.76
31/01/2025	11:20:45.448	20		118.76
			20	118.76
			20	118.76
31/01/2025	11:20:40.531	31		118.74
			21	118.74
			10	118.74
			31	118.74
31/01/2025	11:20:38.569	18		118.70
			18	118.70
			18	118.70
31/01/2025	11:20:35.466	630		118.70
			100	118.70
			26	118.70
			1	118.70
			1	118.70
			10	118.70
			30	118.70
			600	118.70
			429	118.70
			35	118.70
			16	118.70
			10	118.70
			2	118.70
31/01/2025	11:18:41.012	200		118.78
			200	118.78
			200	118.78
31/01/2025	11:18:40.406	1		118.80
			1	118.80
			1	118.80
31/01/2025	11:18:40.070	335		118.78
			335	118.78
			335	118.78
31/01/2025	11:18:34.355	1		118.82
			1	118.82
			1	118.82
31/01/2025	11:18:30.103	100		118.78
			11	118.78
			71	118.78
			100	118.78
			10	118.78
			8	118.78
31/01/2025	11:18:20.016	2		118.84
			2	118.84
			2	118.84
31/01/2025	11:18:15.417	200		118.84
			200	118.84
			200	118.84
31/01/2025	11:18:09.296	8		118.86
			8	118.86
			8	118.86
31/01/2025	11:17:54.021	1		118.86
			1	118.86
			1	118.86
31/01/2025	11:17:35.989	20		118.86
			20	118.86
			20	118.86
31/01/2025	11:17:34.599	20		118.90
			20	118.90
			20	118.90
31/01/2025	11:17:34.438	4		118.86
			4	118.86
			4	118.86
31/01/2025	11:17:22.473	100		118.92
			100	118.92
			100	118.92
31/01/2025	11:17:16.801	35		118.86
			35	118.86
			35	118.86
31/01/2025	11:17:08.673	1		118.88
			1	118.88
			1	118.88
31/01/2025	11:17:06.626	500		118.84
			500	118.84
			500	118.84
31/01/2025	11:17:03.816	100		118.88
			100	118.88
			100	118.88
31/01/2025	11:16:59.842	100		118.84
			100	118.84
			100	118.84
31/01/2025	11:16:57.973	1		118.88
			1	118.88
			1	118.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.40 / Ask: 118.44
Volume: 186 482
-1.14%

Top 5 Turnover

Realtime Quotes
Last Update:
31/01/2025 @ 11:57:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice