Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2282

2063

98.844

Date	Time	Volume	Order Volume	Price
19/03/2025	17:17:01.392	31		98.844
			31	98.844
			31	98.844
19/03/2025	17:16:57.836	21		98.844
			21	98.844
			21	98.844
19/03/2025	17:16:52.085	1		98.824
			1	98.824
			1	98.824
19/03/2025	17:16:40.069	11		98.822
			11	98.822
			11	98.822
19/03/2025	17:16:20.832	55		98.824
			55	98.824
			55	98.824
19/03/2025	17:16:17.040	35		98.834
			35	98.834
			35	98.834
19/03/2025	17:16:02.766	30		98.86
			30	98.86
			30	98.86
19/03/2025	17:15:58.804	1		98.868
			1	98.868
			1	98.868
19/03/2025	17:15:57.186	5		98.848
			5	98.848
			5	98.848
19/03/2025	17:15:22.829	50		98.86
			50	98.86
			50	98.86
19/03/2025	17:15:15.847	25		98.84
			25	98.84
			25	98.84
19/03/2025	17:14:24.350	40		98.888
			30	98.888
			40	98.888
			10	98.888
19/03/2025	17:14:22.609	10		98.872
			10	98.872
			10	98.872
19/03/2025	17:14:18.751	10		98.892
			10	98.892
			10	98.892
19/03/2025	17:14:01.889	10		98.884
			10	98.884
			10	98.884
19/03/2025	17:13:47.165	500		98.894
			500	98.894
			500	98.894
19/03/2025	17:13:38.837	20		98.888
			20	98.888
			20	98.888
19/03/2025	17:13:35.327	500		98.90
			500	98.90
			500	98.90
19/03/2025	17:13:32.139	30		98.90
			30	98.90
			30	98.90
19/03/2025	17:12:40.078	20		98.958
			20	98.958
			20	98.958
19/03/2025	17:11:59.499	1 979		98.946
			1 979	98.946
			1 979	98.946
19/03/2025	17:11:57.566	11		98.954
			11	98.954
			11	98.954
19/03/2025	17:11:57.039	10		98.954
			10	98.954
			10	98.954
19/03/2025	17:11:47.101	197		98.946
			197	98.946
			197	98.946
19/03/2025	17:11:39.149	2		98.966
			2	98.966
			2	98.966
19/03/2025	17:11:32.707	159		98.96
			159	98.96
			159	98.96
19/03/2025	17:11:29.473	3		98.96
			3	98.96
			3	98.96
19/03/2025	17:10:49.962	6		98.946
			6	98.946
			6	98.946
19/03/2025	17:10:47.283	2		98.946
			2	98.946
			2	98.946
19/03/2025	17:10:32.657	1		98.958
			1	98.958
			1	98.958
19/03/2025	17:10:25.910	52		98.932
			52	98.932
			47	98.932
			5	98.932
19/03/2025	17:10:17.541	5		98.98
			5	98.98
			5	98.98
19/03/2025	17:10:13.526	20		98.98
			20	98.98
			20	98.98
19/03/2025	17:09:41.799	10		98.976
			10	98.976
			10	98.976
19/03/2025	17:09:28.742	165		98.973
			165	98.973
			165	98.973
19/03/2025	17:09:27.343	2 021		98.976
			2 021	98.976
			2 021	98.976
19/03/2025	17:09:11.777	5		99.00
			5	99.00
			5	99.00
19/03/2025	17:09:08.738	1		98.986
			1	98.986
			1	98.986
19/03/2025	17:08:59.848	10		99.014
			10	99.014
			10	99.014
19/03/2025	17:08:48.562	10		99.018
			10	99.018
			10	99.018
19/03/2025	17:08:44.405	50		99.014
			50	99.014
			50	99.014
19/03/2025	17:08:32.136	3		99.018
			3	99.018
			3	99.018
19/03/2025	17:08:29.419	12		99.024
			12	99.024
			12	99.024
19/03/2025	17:08:22.200	1		99.016
			1	99.016
			1	99.016
19/03/2025	17:08:01.389	4		99.03
			4	99.03
			4	99.03
19/03/2025	17:07:29.882	10		99.024
			10	99.024
			10	99.024
19/03/2025	17:07:15.110	35		99.01
			35	99.01
			35	99.01
19/03/2025	17:06:25.276	100		99.01
			100	99.01
			100	99.01
19/03/2025	17:06:03.640	45		99.016
			45	99.016
			45	99.016
19/03/2025	17:05:49.182	14		99.008
			14	99.008
			14	99.008
19/03/2025	17:05:37.980	1		99.006
			1	99.006
			1	99.006
19/03/2025	17:05:01.915	50		98.976
			50	98.976
			50	98.976
19/03/2025	17:03:31.617	3		98.97
			3	98.97
			3	98.97
19/03/2025	17:03:15.047	10		98.968
			10	98.968
			10	98.968
19/03/2025	17:03:13.443	20		98.964
			20	98.964
			20	98.964
19/03/2025	17:03:03.116	1		98.964
			1	98.964
			1	98.964
19/03/2025	17:02:16.796	1		98.964
			1	98.964
			1	98.964
19/03/2025	17:02:14.408	60		98.954
			60	98.954
			60	98.954
19/03/2025	17:02:02.205	26		98.964
			26	98.964
			26	98.964
19/03/2025	17:02:00.442	10		98.96
			10	98.96
			10	98.96
19/03/2025	17:01:13.677	3		98.938
			3	98.938
			3	98.938
19/03/2025	17:01:10.614	10		98.94
			10	98.94
			10	98.94
19/03/2025	17:01:08.510	20		98.942
			20	98.942
			20	98.942
19/03/2025	17:00:54.646	27		98.972
			27	98.972
			27	98.972
19/03/2025	17:00:54.291	10		98.972
			10	98.972
			10	98.972
19/03/2025	17:00:03.419	100		98.992
			100	98.992
			100	98.992
19/03/2025	16:59:58.536	31		98.99
			31	98.99
			31	98.99
19/03/2025	16:59:39.078	5		98.98
			5	98.98
			5	98.98
19/03/2025	16:59:17.279	100		98.968
			100	98.968
			100	98.968
19/03/2025	16:59:16.599	2		98.966
			2	98.966
			2	98.966
19/03/2025	16:58:47.349	10		98.968
			10	98.968
			10	98.968
19/03/2025	16:58:37.238	40		98.986
			40	98.986
			40	98.986
19/03/2025	16:58:25.087	4		98.984
			4	98.984
			4	98.984
19/03/2025	16:58:01.294	3		98.972
			3	98.972
			3	98.972
19/03/2025	16:57:57.263	11		98.98
			11	98.98
			11	98.98
19/03/2025	16:57:46.698	5		98.978
			5	98.978
			5	98.978
19/03/2025	16:57:40.064	10		98.986
			10	98.986
			10	98.986
19/03/2025	16:57:38.847	2		98.988
			2	98.988
			2	98.988
19/03/2025	16:57:33.239	40		98.956
			40	98.956
			40	98.956
19/03/2025	16:57:21.445	1		98.968
			1	98.968
			1	98.968
19/03/2025	16:57:00.218	18		99.002
			18	99.002
			18	99.002
19/03/2025	16:56:39.970	250		98.99
			250	98.99
			250	98.99
19/03/2025	16:56:37.339	5		98.994
			5	98.994
			5	98.994
19/03/2025	16:56:25.350	303		99.026
			303	99.026
			303	99.026
19/03/2025	16:56:17.083	300		99.006
			300	99.006
			300	99.006
19/03/2025	16:56:12.761	50		99.006
			50	99.006
			50	99.006
19/03/2025	16:56:12.300	10		99.008
			10	99.008
			10	99.008
19/03/2025	16:55:57.352	5		99.00
			5	99.00
			5	99.00
19/03/2025	16:55:52.533	1		99.002
			1	99.002
			1	99.002
19/03/2025	16:55:35.211	2		98.978
			2	98.978
			2	98.978
19/03/2025	16:55:16.033	196		98.984
			196	98.984
			196	98.984
19/03/2025	16:55:11.967	1		99.004
			1	99.004
			1	99.004
19/03/2025	16:54:56.061	1		99.01
			1	99.01
			1	99.01
19/03/2025	16:54:51.435	20		99.018
			20	99.018
			20	99.018
19/03/2025	16:54:34.959	196		99.026
			196	99.026
			196	99.026
19/03/2025	16:54:26.454	47		99.04
			47	99.04
			47	99.04
19/03/2025	16:53:45.031	50		99.018
			50	99.018
			50	99.018
19/03/2025	16:53:44.775	111		99.00
			24	99.00
			9	99.00
			5	99.00
			48	99.00
			1	99.00
			8	99.00
			111	99.00
			11	99.00
			5	99.00
19/03/2025	16:53:13.195	30		98.984
			30	98.984
			30	98.984
19/03/2025	16:53:05.489	70		98.996
			70	98.996
			70	98.996
19/03/2025	16:52:48.654	60		98.996
			60	98.996
			60	98.996
19/03/2025	16:52:23.924	50		98.952
			50	98.952
			50	98.952
19/03/2025	16:52:15.275	1		98.964
			1	98.964
			1	98.964
19/03/2025	16:52:13.373	5		98.958
			5	98.958
			5	98.958
19/03/2025	16:52:09.891	2		98.938
			2	98.938
			2	98.938
19/03/2025	16:51:50.361	3		98.948
			3	98.948
			3	98.948
19/03/2025	16:51:41.448	51		98.96
			51	98.96
			51	98.96
19/03/2025	16:51:34.811	1		98.94
			1	98.94
			1	98.94
19/03/2025	16:51:31.690	3		98.94
			3	98.94
			3	98.94
19/03/2025	16:51:11.540	2		98.966
			2	98.966
			2	98.966
19/03/2025	16:51:11.211	2		98.962
			2	98.962
			2	98.962
19/03/2025	16:50:39.089	1		98.946
			1	98.946
			1	98.946
19/03/2025	16:50:26.422	2		98.924
			2	98.924
			2	98.924
19/03/2025	16:49:51.113	35		98.896
			35	98.896
			35	98.896
19/03/2025	16:49:51.002	30		98.896
			30	98.896
			30	98.896
19/03/2025	16:49:19.361	2		98.852
			2	98.852
			2	98.852
19/03/2025	16:49:07.263	100		98.852
			100	98.852
			100	98.852
19/03/2025	16:48:32.242	4		98.86
			4	98.86
			2	98.86
			2	98.86
19/03/2025	16:48:32.106	3		98.86
			3	98.86
			3	98.86
19/03/2025	16:48:25.049	25		98.856
			25	98.856
			25	98.856
19/03/2025	16:48:07.369	20		98.84
			20	98.84
			20	98.84
19/03/2025	16:47:51.664	118		98.846
			118	98.846
			118	98.846
19/03/2025	16:47:17.919	6		98.862
			6	98.862
			6	98.862
19/03/2025	16:47:14.943	51		98.866
			51	98.866
			51	98.866
19/03/2025	16:47:07.126	2		98.864
			2	98.864
			2	98.864
19/03/2025	16:46:53.935	2		98.848
			2	98.848
			2	98.848
19/03/2025	16:46:45.359	5		98.868
			5	98.868
			5	98.868
19/03/2025	16:46:42.262	5		98.832
			5	98.832
			5	98.832
19/03/2025	16:46:31.635	31		98.856
			31	98.856
			31	98.856
19/03/2025	16:46:31.270	4		98.844
			4	98.844
			4	98.844
19/03/2025	16:46:23.775	10		98.874
			10	98.874
			10	98.874
19/03/2025	16:46:22.704	10		98.862
			10	98.862
			10	98.862
19/03/2025	16:45:42.028	100		98.862
			100	98.862
			100	98.862
19/03/2025	16:45:22.776	1		98.848
			1	98.848
			1	98.848
19/03/2025	16:45:21.407	5		98.864
			5	98.864
			5	98.864
19/03/2025	16:45:15.936	11		98.844
			11	98.844
			11	98.844
19/03/2025	16:45:01.619	31		98.868
			31	98.868
			31	98.868
19/03/2025	16:44:34.270	7		98.848
			7	98.848
			7	98.848
19/03/2025	16:44:01.948	20		98.862
			20	98.862
			20	98.862
19/03/2025	16:43:01.174	1		98.868
			1	98.868
			1	98.868
19/03/2025	16:42:58.035	13		98.868
			13	98.868
			13	98.868
19/03/2025	16:42:39.235	1		98.856
			1	98.856
			1	98.856
19/03/2025	16:42:34.810	5		98.872
			5	98.872
			5	98.872
19/03/2025	16:42:30.876	50		98.872
			50	98.872
			50	98.872
19/03/2025	16:41:58.415	926		98.82
			926	98.82
			926	98.82
19/03/2025	16:41:57.132	2		98.832
			2	98.832
			2	98.832
19/03/2025	16:41:41.130	52		98.832
			52	98.832
			52	98.832
19/03/2025	16:41:31.674	3		98.808
			3	98.808
			3	98.808
19/03/2025	16:41:21.510	15		98.826
			15	98.826
			15	98.826
19/03/2025	16:40:54.334	20		98.824
			20	98.824
			20	98.824
19/03/2025	16:40:46.757	9		98.802
			9	98.802
			9	98.802
19/03/2025	16:40:03.858	217		98.80
			217	98.80
			217	98.80
19/03/2025	16:40:02.679	1		98.796
			1	98.796
			1	98.796
19/03/2025	16:39:47.514	30		98.786
			30	98.786
			30	98.786
19/03/2025	16:39:20.699	4		98.788
			4	98.788
			4	98.788
19/03/2025	16:39:17.809	3		98.786
			3	98.786
			3	98.786
19/03/2025	16:39:01.679	100		98.806
			100	98.806
			100	98.806
19/03/2025	16:38:55.136	2		98.808
			2	98.808
			2	98.808
19/03/2025	16:38:20.013	5		98.79
			5	98.79
			5	98.79
19/03/2025	16:38:15.529	4		98.79
			4	98.79
			4	98.79
19/03/2025	16:37:36.926	20		98.76
			20	98.76
			20	98.76
19/03/2025	16:37:35.251	60		98.768
			60	98.768
			60	98.768
19/03/2025	16:37:29.702	10		98.77
			10	98.77
			10	98.77
19/03/2025	16:37:22.518	25		98.772
			25	98.772
			25	98.772
19/03/2025	16:37:19.758	11		98.758
			11	98.758
			11	98.758
19/03/2025	16:37:15.562	1		98.762
			1	98.762
			1	98.762
19/03/2025	16:37:07.923	50		98.786
			50	98.786
			50	98.786
19/03/2025	16:36:55.762	2		98.77
			2	98.77
			2	98.77
19/03/2025	16:36:53.513	20		98.774
			20	98.774
			20	98.774
19/03/2025	16:36:32.577	3		98.742
			3	98.742
			3	98.742
19/03/2025	16:36:31.762	10		98.762
			10	98.762
			10	98.762
19/03/2025	16:36:12.131	11		98.76
			11	98.76
			11	98.76
19/03/2025	16:36:02.754	3		98.77
			3	98.77
			3	98.77
19/03/2025	16:35:46.840	2		98.794
			2	98.794
			2	98.794
19/03/2025	16:35:37.176	6		98.778
			6	98.778
			6	98.778
19/03/2025	16:35:32.021	1 172		98.79
			1 172	98.79
			1 172	98.79
19/03/2025	16:35:16.064	400		98.768
			400	98.768
			400	98.768
19/03/2025	16:34:50.590	15		98.77
			15	98.77
			15	98.77
19/03/2025	16:34:39.050	2		98.776
			2	98.776
			2	98.776
19/03/2025	16:34:32.151	1		98.776
			1	98.776
			1	98.776
19/03/2025	16:34:25.603	2		98.778
			2	98.778
			2	98.778
19/03/2025	16:34:20.110	50		98.788
			50	98.788
			50	98.788
19/03/2025	16:33:26.234	11		98.766
			11	98.766
			11	98.766
19/03/2025	16:33:21.507	26		98.766
			26	98.766
			26	98.766
19/03/2025	16:33:18.410	10		98.76
			10	98.76
			10	98.76
19/03/2025	16:32:20.007	3		98.748
			3	98.748
			3	98.748
19/03/2025	16:32:09.374	2		98.736
			2	98.736
			2	98.736
19/03/2025	16:31:36.043	4		98.708
			4	98.708
			4	98.708
19/03/2025	16:31:35.454	8		98.706
			8	98.706
			8	98.706
19/03/2025	16:31:33.386	16		98.698
			16	98.698
			16	98.698
19/03/2025	16:31:32.325	3		98.692
			3	98.692
			3	98.692
19/03/2025	16:31:21.426	181		98.708
			181	98.708
			181	98.708
19/03/2025	16:31:12.880	6		98.694
			6	98.694
			6	98.694
19/03/2025	16:30:59.446	19		98.704
			19	98.704
			19	98.704
19/03/2025	16:30:56.798	10		98.708
			10	98.708
			10	98.708
19/03/2025	16:30:30.894	2		98.704
			2	98.704
			2	98.704
19/03/2025	16:29:52.011	1		98.708
			1	98.708
			1	98.708
19/03/2025	16:29:43.751	6		98.708
			6	98.708
			6	98.708
19/03/2025	16:29:34.972	10		98.72
			10	98.72
			10	98.72
19/03/2025	16:29:30.606	55		98.72
			55	98.72
			55	98.72
19/03/2025	16:29:14.011	30		98.708
			30	98.708
			30	98.708
19/03/2025	16:29:09.262	1		98.696
			1	98.696
			1	98.696
19/03/2025	16:28:59.542	2 000		98.696
			2 000	98.696
			2 000	98.696
19/03/2025	16:28:52.747	5		98.684
			5	98.684
			5	98.684
19/03/2025	16:28:41.322	25		98.696
			25	98.696
			25	98.696
19/03/2025	16:28:40.214	40		98.70
			40	98.70
			40	98.70
19/03/2025	16:28:27.790	10		98.706
			10	98.706
			10	98.706
19/03/2025	16:28:20.333	20		98.702
			20	98.702
			20	98.702
19/03/2025	16:28:05.787	2		98.712
			2	98.712
			2	98.712
19/03/2025	16:27:44.057	10		98.72
			10	98.72
			10	98.72
19/03/2025	16:27:41.756	147		98.726
			147	98.726
			147	98.726
19/03/2025	16:27:39.975	2		98.722
			2	98.722
			2	98.722
19/03/2025	16:27:38.188	40		98.722
			40	98.722
			40	98.722
19/03/2025	16:27:08.335	30		98.732
			30	98.732
			30	98.732
19/03/2025	16:27:01.114	3		98.722
			3	98.722
			3	98.722
19/03/2025	16:26:48.642	1		98.73
			1	98.73
			1	98.73
19/03/2025	16:25:37.227	102		98.694
			102	98.694
			102	98.694
19/03/2025	16:25:21.023	50		98.676
			50	98.676
			50	98.676
19/03/2025	16:25:17.050	10		98.662
			10	98.662
			10	98.662
19/03/2025	16:25:16.840	202		98.664
			202	98.664
			202	98.664
19/03/2025	16:24:59.528	9		98.70
			9	98.70
			9	98.70
19/03/2025	16:24:50.604	5		98.698
			5	98.698
			5	98.698
19/03/2025	16:24:33.051	10		98.70
			10	98.70
			10	98.70
19/03/2025	16:24:20.641	10		98.696
			10	98.696
			10	98.696
19/03/2025	16:23:33.413	2		98.716
			2	98.716
			2	98.716
19/03/2025	16:23:24.853	8		98.708
			8	98.708
			8	98.708
19/03/2025	16:23:06.131	7		98.718
			7	98.718
			7	98.718
19/03/2025	16:22:57.322	5		98.714
			5	98.714
			5	98.714
19/03/2025	16:22:49.814	13		98.702
			13	98.702
			13	98.702
19/03/2025	16:22:24.457	100		98.714
			100	98.714
			100	98.714
19/03/2025	16:22:08.502	30		98.702
			30	98.702
			30	98.702
19/03/2025	16:21:41.538	20		98.672
			20	98.672
			20	98.672
19/03/2025	16:21:41.459	50		98.672
			50	98.672
			50	98.672
19/03/2025	16:21:27.381	9		98.664
			9	98.664
			9	98.664
19/03/2025	16:21:11.296	2		98.648
			2	98.648
			2	98.648
19/03/2025	16:21:01.601	1		98.63
			1	98.63
			1	98.63
19/03/2025	16:20:54.889	81		98.618
			81	98.618
			81	98.618
19/03/2025	16:20:32.429	181		98.626
			181	98.626
			181	98.626
19/03/2025	16:20:31.487	20		98.62
			20	98.62
			20	98.62
19/03/2025	16:19:59.092	9		98.62
			9	98.62
			9	98.62
19/03/2025	16:19:52.852	10		98.626
			10	98.626
			10	98.626
19/03/2025	16:19:34.604	181		98.628
			181	98.628
			181	98.628
19/03/2025	16:19:31.328	1		98.62
			1	98.62
			1	98.62
19/03/2025	16:19:26.247	500		98.63
			500	98.63
			500	98.63
19/03/2025	16:18:57.172	5		98.642
			5	98.642
			5	98.642
19/03/2025	16:18:41.054	181		98.64
			181	98.64
			181	98.64
19/03/2025	16:18:37.100	46		98.648
			46	98.648
			46	98.648
19/03/2025	16:18:32.185	1		98.642
			1	98.642
			1	98.642
19/03/2025	16:18:17.786	21		98.644
			21	98.644
			21	98.644
19/03/2025	16:17:47.524	6		98.654
			6	98.654
			6	98.654
19/03/2025	16:17:17.389	3		98.658
			3	98.658
			3	98.658
19/03/2025	16:17:17.288	5		98.654
			5	98.654
			5	98.654
19/03/2025	16:16:39.040	20		98.70
			20	98.70
			20	98.70
19/03/2025	16:16:32.145	100		98.704
			100	98.704
			100	98.704
19/03/2025	16:16:29.719	247		98.70
			247	98.70
			247	98.70
19/03/2025	16:16:28.046	201		98.704
			201	98.704
			201	98.704
19/03/2025	16:16:18.455	50		98.712
			50	98.712
			50	98.712
19/03/2025	16:16:14.623	10		98.71
			10	98.71
			10	98.71
19/03/2025	16:15:49.870	6		98.742
			6	98.742
			6	98.742
19/03/2025	16:15:28.215	13		98.746
			13	98.746
			13	98.746
19/03/2025	16:14:21.998	3		98.746
			3	98.746
			3	98.746
19/03/2025	16:14:19.017	5		98.752
			5	98.752
			5	98.752
19/03/2025	16:14:07.111	16		98.758
			16	98.758
			16	98.758
19/03/2025	16:14:01.314	47		98.742
			47	98.742
			47	98.742
19/03/2025	16:13:54.205	10		98.742
			10	98.742
			10	98.742
19/03/2025	16:13:23.620	8		98.746
			8	98.746
			8	98.746
19/03/2025	16:13:06.795	528		98.732
			528	98.732
			528	98.732
19/03/2025	16:13:03.467	11		98.728
			11	98.728
			11	98.728
19/03/2025	16:13:03.283	204		98.728
			204	98.728
			204	98.728
19/03/2025	16:12:47.711	20		98.724
			20	98.724
			20	98.724
19/03/2025	16:12:32.153	3		98.728
			3	98.728
			3	98.728
19/03/2025	16:12:28.140	7		98.744
			7	98.744
			7	98.744
19/03/2025	16:12:01.335	3		98.736
			3	98.736
			3	98.736
19/03/2025	16:11:52.800	148		98.74
			148	98.74
			148	98.74
19/03/2025	16:11:43.423	1		98.75
			1	98.75
			1	98.75
19/03/2025	16:11:25.841	12		98.752
			12	98.752
			12	98.752
19/03/2025	16:11:07.965	1		98.748
			1	98.748
			1	98.748
19/03/2025	16:10:53.557	100		98.712
			100	98.712
			100	98.712
19/03/2025	16:10:49.379	50		98.726
			50	98.726
			50	98.726
19/03/2025	16:10:46.423	102		98.724
			102	98.724
			102	98.724
19/03/2025	16:10:34.922	25		98.716
			25	98.716
			25	98.716
19/03/2025	16:10:01.718	1		98.712
			1	98.712
			1	98.712
19/03/2025	16:10:00.207	67		98.71
			67	98.71
			67	98.71
19/03/2025	16:09:51.929	700		98.70
			700	98.70
			700	98.70
19/03/2025	16:09:40.647	5		98.704
			5	98.704
			5	98.704
19/03/2025	16:09:27.476	31		98.688
			31	98.688
			31	98.688
19/03/2025	16:09:00.887	1		98.67
			1	98.67
			1	98.67
19/03/2025	16:08:35.343	5		98.666
			5	98.666
			5	98.666
19/03/2025	16:08:33.667	6		98.648
			6	98.648
			6	98.648
19/03/2025	16:08:22.149	60		98.684
			60	98.684
			60	98.684
19/03/2025	16:08:01.162	20		98.676
			20	98.676
			20	98.676
19/03/2025	16:07:37.657	600		98.656
			600	98.656
			600	98.656
19/03/2025	16:06:56.192	5		98.65
			5	98.65
			5	98.65
19/03/2025	16:06:23.395	71		98.636
			71	98.636
			71	98.636
19/03/2025	16:05:47.086	3		98.62
			3	98.62
			3	98.62
19/03/2025	16:05:45.922	60		98.602
			60	98.602
			60	98.602
19/03/2025	16:04:23.010	8		98.622
			8	98.622
			8	98.622
19/03/2025	16:04:11.936	1		98.608
			1	98.608
			1	98.608
19/03/2025	16:03:43.672	50		98.602
			50	98.602
			50	98.602
19/03/2025	16:03:19.541	8		98.63
			8	98.63
			8	98.63
19/03/2025	16:02:19.859	50		98.62
			50	98.62
			50	98.62
19/03/2025	16:02:19.556	1		98.622
			1	98.622
			1	98.622
19/03/2025	16:02:05.560	3		98.632
			3	98.632
			3	98.632
19/03/2025	16:01:39.398	100		98.608
			100	98.608
			100	98.608
19/03/2025	16:01:31.556	1		98.612
			1	98.612
			1	98.612
19/03/2025	16:01:12.663	1		98.584
			1	98.584
			1	98.584
19/03/2025	16:01:05.505	10		98.578
			10	98.578
			10	98.578
19/03/2025	16:00:29.335	15		98.57
			15	98.57
			15	98.57
19/03/2025	16:00:11.215	50		98.566
			50	98.566
			50	98.566
19/03/2025	15:59:52.764	4 300		98.552
			4 300	98.552
			4 300	98.552
19/03/2025	15:59:08.345	100		98.586
			100	98.586
			100	98.586
19/03/2025	15:59:07.053	192		98.586
			192	98.586
			192	98.586
19/03/2025	15:58:40.022	100		98.594
			100	98.594
			100	98.594
19/03/2025	15:58:38.600	30		98.592
			30	98.592
			30	98.592
19/03/2025	15:58:27.861	61		98.578
			61	98.578
			61	98.578
19/03/2025	15:57:53.353	50		98.584
			50	98.584
			50	98.584
19/03/2025	15:57:49.722	17		98.568
			17	98.568
			17	98.568
19/03/2025	15:57:18.578	81		98.582
			81	98.582
			81	98.582
19/03/2025	15:57:00.784	3		98.572
			3	98.572
			3	98.572
19/03/2025	15:56:01.378	1		98.55
			1	98.55
			1	98.55
19/03/2025	15:55:49.313	45		98.542
			45	98.542
			45	98.542
19/03/2025	15:55:42.850	6		98.538
			6	98.538
			6	98.538
19/03/2025	15:55:27.331	4		98.552
			4	98.552
			4	98.552
19/03/2025	15:54:59.670	25		98.592
			25	98.592
			25	98.592
19/03/2025	15:54:45.772	1		98.588
			1	98.588
			1	98.588
19/03/2025	15:54:45.307	1		98.602
			1	98.602
			1	98.602
19/03/2025	15:54:44.917	1		98.59
			1	98.59
			1	98.59
19/03/2025	15:54:43.177	3		98.602
			3	98.602
			3	98.602
19/03/2025	15:54:39.565	9		98.614
			9	98.614
			9	98.614
19/03/2025	15:54:25.654	25		98.592
			25	98.592
			25	98.592

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 98.824 / Ask: 98.844
Volume: 143 633
+1.16%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 17:17:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice