Vanguard S&P 500 UCITS ETF

1668

1453

109.164

       

Date Time Volume Order Volume Price
26/11/2024 19:33:58.587 1   109.164
      1 109.164
      1 109.164
26/11/2024 19:32:43.356 1   109.066
      1 109.066
      1 109.066
26/11/2024 19:32:16.096 2   109.05
      2 109.05
      2 109.05
26/11/2024 19:32:07.671 2   109.116
      2 109.116
      2 109.116
26/11/2024 19:31:35.950 1   109.122
      1 109.122
      1 109.122
26/11/2024 19:30:26.583 2   109.094
      2 109.094
      2 109.094
26/11/2024 19:30:18.662 34   109.024
      34 109.024
      34 109.024
26/11/2024 19:29:14.121 3   109.03
      3 109.03
      3 109.03
26/11/2024 19:29:10.299 321   109.03
      321 109.03
      321 109.03
26/11/2024 19:29:10.176 602   109.03
      602 109.03
      600 109.03
      1 109.03
      1 109.03
26/11/2024 19:27:28.202 600   109.03
      600 109.03
      600 109.03
26/11/2024 19:26:40.849 1   109.03
      1 109.03
      1 109.03
26/11/2024 19:25:52.273 60   109.03
      60 109.03
      60 109.03
26/11/2024 19:25:47.271 1   109.03
      1 109.03
      1 109.03
26/11/2024 19:25:17.819 1   109.03
      1 109.03
      1 109.03
26/11/2024 19:25:14.522 3   109.002
      3 109.002
      3 109.002
26/11/2024 19:25:14.430 1   109.002
      1 109.002
      1 109.002
26/11/2024 19:24:47.399 2   109.03
      2 109.03
      2 109.03
26/11/2024 19:24:33.283 4   109.03
      4 109.03
      4 109.03
26/11/2024 19:23:29.176 1   109.028
      1 109.028
      1 109.028
26/11/2024 19:23:19.549 8   109.028
      8 109.028
      8 109.028
26/11/2024 19:23:15.721 22   108.982
      22 108.982
      22 108.982
26/11/2024 19:21:55.264 5   109.028
      5 109.028
      5 109.028
26/11/2024 19:21:31.574 2   109.028
      2 109.028
      2 109.028
26/11/2024 19:20:59.285 1   108.928
      1 108.928
      1 108.928
26/11/2024 19:20:19.749 10   109.01
      10 109.01
      10 109.01
26/11/2024 19:20:08.880 1   109.02
      1 109.02
      1 109.02
26/11/2024 19:19:57.279 3   109.028
      3 109.028
      3 109.028
26/11/2024 19:19:45.267 1   109.028
      1 109.028
      1 109.028
26/11/2024 19:18:35.938 2   108.938
      2 108.938
      2 108.938
26/11/2024 19:18:28.705 1   108.948
      1 108.948
      1 108.948
26/11/2024 19:18:21.088 9   108.934
      9 108.934
      9 108.934
26/11/2024 19:18:16.358 1   108.936
      1 108.936
      1 108.936
26/11/2024 19:18:16.193 1   109.01
      1 109.01
      1 109.01
26/11/2024 19:17:43.847 3   108.948
      3 108.948
      3 108.948
26/11/2024 19:17:30.149 10   109.026
      10 109.026
      10 109.026
26/11/2024 19:17:11.668 2   109.028
      2 109.028
      2 109.028
26/11/2024 19:17:01.959 1   109.028
      1 109.028
      1 109.028
26/11/2024 19:14:40.572 1   108.96
      1 108.96
      1 108.96
26/11/2024 19:14:17.854 10   109.024
      10 109.024
      10 109.024
26/11/2024 19:13:14.580 7   108.996
      7 108.996
      7 108.996
26/11/2024 19:13:09.548 3   108.998
      3 108.998
      3 108.998
26/11/2024 19:12:25.857 130   109.00
      130 109.00
      130 109.00
26/11/2024 19:12:21.370 1   109.024
      1 109.024
      1 109.024
26/11/2024 19:12:15.408 1   108.946
      1 108.946
      1 108.946
26/11/2024 19:09:45.858 1   109.028
      1 109.028
      1 109.028
26/11/2024 19:08:46.916 18   109.028
      18 109.028
      18 109.028
26/11/2024 19:08:14.078 3   108.982
      3 108.982
      3 108.982
26/11/2024 19:07:58.049 2   109.03
      2 109.03
      2 109.03
26/11/2024 19:06:54.942 1   109.028
      1 109.028
      1 109.028
26/11/2024 19:06:49.757 1   108.972
      1 108.972
      1 108.972
26/11/2024 19:05:55.965 2   108.988
      2 108.988
      2 108.988
26/11/2024 19:05:26.967 37   109.028
      37 109.028
      37 109.028
26/11/2024 19:04:57.305 1   109.026
      1 109.026
      1 109.026
26/11/2024 19:04:13.260 1   109.02
      1 109.02
      1 109.02
26/11/2024 19:03:39.260 1   109.02
      1 109.02
      1 109.02
26/11/2024 19:02:31.482 1   109.03
      1 109.03
      1 109.03
26/11/2024 19:02:13.558 6   109.036
      6 109.036
      6 109.036
26/11/2024 19:02:10.550 1   109.032
      1 109.032
      1 109.032
26/11/2024 19:01:06.167 1   109.032
      1 109.032
      1 109.032
26/11/2024 19:00:33.851 19   109.042
      19 109.042
      19 109.042
26/11/2024 19:00:13.971 3   108.966
      3 108.966
      3 108.966
26/11/2024 18:59:41.073 8   109.058
      8 109.058
      8 109.058
26/11/2024 18:59:29.300 9   109.058
      9 109.058
      9 109.058
26/11/2024 18:58:42.248 1   109.046
      1 109.046
      1 109.046
26/11/2024 18:58:09.765 46   109.052
      46 109.052
      46 109.052
26/11/2024 18:57:13.758 256   108.97
      256 108.97
      256 108.97
26/11/2024 18:57:11.360 14   109.042
      14 109.042
      14 109.042
26/11/2024 18:56:42.251 2   109.034
      2 109.034
      2 109.034
26/11/2024 18:56:41.774 4   108.97
      4 108.97
      4 108.97
26/11/2024 18:56:35.849 10   109.034
      10 109.034
      10 109.034
26/11/2024 18:56:31.450 3   109.03
      3 109.03
      3 109.03
26/11/2024 18:55:08.647 1   108.964
      1 108.964
      1 108.964
26/11/2024 18:55:05.670 1   109.038
      1 109.038
      1 109.038
26/11/2024 18:54:56.364 12   109.048
      12 109.048
      12 109.048
26/11/2024 18:54:46.773 1   108.972
      1 108.972
      1 108.972
26/11/2024 18:53:07.245 1   109.044
      1 109.044
      1 109.044
26/11/2024 18:52:57.849 5   109.046
      5 109.046
      5 109.046
26/11/2024 18:52:29.398 10   109.048
      10 109.048
      10 109.048
26/11/2024 18:52:26.578 2   109.048
      2 109.048
      2 109.048
26/11/2024 18:51:43.945 3   108.98
      3 108.98
      3 108.98
26/11/2024 18:51:39.445 1   109.05
      1 109.05
      1 109.05
26/11/2024 18:51:31.448 2   109.058
      2 109.058
      2 109.058
26/11/2024 18:51:16.345 5   109.058
      5 109.058
      5 109.058
26/11/2024 18:50:41.348 54   109.078
      54 109.078
      54 109.078
26/11/2024 18:50:23.291 407   109.00
      50 109.00
      28 109.00
      60 109.00
      25 109.00
      185 109.00
      59 109.00
      407 109.00
26/11/2024 18:49:52.673 1   109.052
      1 109.052
      1 109.052
26/11/2024 18:49:42.659 7   109.052
      3 109.052
      7 109.052
      4 109.052
26/11/2024 18:48:27.664 1   109.054
      1 109.054
      1 109.054
26/11/2024 18:48:07.158 3   108.974
      3 108.974
      3 108.974
26/11/2024 18:47:57.188 1   108.972
      1 108.972
      1 108.972
26/11/2024 18:47:40.597 7   108.966
      7 108.966
      7 108.966
26/11/2024 18:46:37.316 1   108.976
      1 108.976
      1 108.976
26/11/2024 18:46:34.746 1   109.00
      1 109.00
      1 109.00
26/11/2024 18:45:37.569 3   109.00
      3 109.00
      3 109.00
26/11/2024 18:42:52.648 2   108.964
      2 108.964
      2 108.964
26/11/2024 18:42:18.150 2   109.004
      2 109.004
      2 109.004
26/11/2024 18:40:14.458 1   108.944
      1 108.944
      1 108.944
26/11/2024 18:39:30.172 1   109.014
      1 109.014
      1 109.014
26/11/2024 18:38:52.570 200   108.912
      200 108.912
      200 108.912
26/11/2024 18:38:32.684 1   108.986
      1 108.986
      1 108.986
26/11/2024 18:38:16.856 2   108.894
      2 108.894
      2 108.894
26/11/2024 18:38:14.072 3   108.894
      3 108.894
      3 108.894
26/11/2024 18:38:04.177 3   108.976
      3 108.976
      3 108.976
26/11/2024 18:37:56.916 1   108.982
      1 108.982
      1 108.982
26/11/2024 18:37:36.883 56   108.96
      56 108.96
      56 108.96
26/11/2024 18:37:31.670 1   108.958
      1 108.958
      1 108.958
26/11/2024 18:36:54.647 10   108.908
      10 108.908
      10 108.908
26/11/2024 18:36:45.755 6   108.906
      6 108.906
      6 108.906
26/11/2024 18:35:54.750 1   108.958
      1 108.958
      1 108.958
26/11/2024 18:35:06.992 2   108.966
      2 108.966
      2 108.966
26/11/2024 18:33:20.249 30   108.966
      30 108.966
      30 108.966
26/11/2024 18:30:44.053 3   108.862
      3 108.862
      3 108.862
26/11/2024 18:30:13.181 1   108.922
      1 108.922
      1 108.922
26/11/2024 18:29:58.365 1   108.932
      1 108.932
      1 108.932
26/11/2024 18:26:23.561 6   108.904
      6 108.904
      6 108.904
26/11/2024 18:26:01.972 10   108.892
      10 108.892
      10 108.892
26/11/2024 18:25:36.471 40   108.82
      40 108.82
      40 108.82
26/11/2024 18:23:43.976 3   108.852
      3 108.852
      3 108.852
26/11/2024 18:23:30.238 5   108.928
      5 108.928
      5 108.928
26/11/2024 18:23:24.163 1   108.928
      1 108.928
      1 108.928
26/11/2024 18:22:48.965 5   108.908
      5 108.908
      5 108.908
26/11/2024 18:22:00.950 10   108.896
      10 108.896
      10 108.896
26/11/2024 18:21:22.450 1   108.908
      1 108.908
      1 108.908
26/11/2024 18:21:14.085 3   108.83
      3 108.83
      3 108.83
26/11/2024 18:21:10.652 2   108.898
      2 108.898
      2 108.898
26/11/2024 18:20:47.485 7   108.902
      7 108.902
      7 108.902
26/11/2024 18:20:47.355 10   108.826
      10 108.826
      10 108.826
26/11/2024 18:20:34.462 1   108.894
      1 108.894
      1 108.894
26/11/2024 18:19:54.855 4   108.802
      4 108.802
      4 108.802
26/11/2024 18:19:49.149 3   108.886
      3 108.886
      3 108.886
26/11/2024 18:19:24.453 1   108.82
      1 108.82
      1 108.82
26/11/2024 18:17:35.322 10   108.89
      10 108.89
      10 108.89
26/11/2024 18:16:30.895 1   108.854
      1 108.854
      1 108.854
26/11/2024 18:14:56.785 2   108.908
      2 108.908
      2 108.908
26/11/2024 18:14:50.955 2   108.894
      2 108.894
      2 108.894
26/11/2024 18:14:14.076 1   108.908
      1 108.908
      1 108.908
26/11/2024 18:13:56.999 1   108.83
      1 108.83
      1 108.83
26/11/2024 18:13:44.060 4   108.828
      4 108.828
      4 108.828
26/11/2024 18:13:37.080 1   108.90
      1 108.90
      1 108.90
26/11/2024 18:13:18.064 10   108.902
      10 108.902
      10 108.902
26/11/2024 18:12:51.872 1   108.888
      1 108.888
      1 108.888
26/11/2024 18:12:50.480 1   108.89
      1 108.89
      1 108.89
26/11/2024 18:12:42.503 23   108.896
      23 108.896
      23 108.896
26/11/2024 18:10:44.063 3   108.828
      3 108.828
      3 108.828
26/11/2024 18:10:33.752 1   108.924
      1 108.924
      1 108.924
26/11/2024 18:10:32.371 8   108.924
      8 108.924
      8 108.924
26/11/2024 18:09:58.055 1   108.87
      1 108.87
      1 108.87
26/11/2024 18:09:05.587 25   108.952
      25 108.952
      25 108.952
26/11/2024 18:08:41.673 7   108.898
      7 108.898
      7 108.898
26/11/2024 18:08:06.171 1   108.944
      1 108.944
      1 108.944
26/11/2024 18:06:42.570 1   108.856
      1 108.856
      1 108.856
26/11/2024 18:06:19.015 37   108.864
      37 108.864
      37 108.864
26/11/2024 18:05:37.950 1   108.854
      1 108.854
      1 108.854
26/11/2024 18:05:01.367 4   108.862
      4 108.862
      4 108.862
26/11/2024 18:04:06.665 1   108.85
      1 108.85
      1 108.85
26/11/2024 18:04:02.403 15   108.772
      15 108.772
      2 108.772
      13 108.772
26/11/2024 18:04:02.316 1   108.846
      1 108.846
      1 108.846
26/11/2024 18:03:43.846 1   108.858
      1 108.858
      1 108.858
26/11/2024 18:03:28.768 5   108.802
      5 108.802
      5 108.802
26/11/2024 18:03:16.680 1   108.804
      1 108.804
      1 108.804
26/11/2024 18:03:15.940 2   108.88
      2 108.88
      2 108.88
26/11/2024 18:01:37.851 3   108.89
      3 108.89
      3 108.89
26/11/2024 18:01:33.175 25   108.828
      25 108.828
      25 108.828
26/11/2024 18:01:23.900 4   108.91
      4 108.91
      4 108.91
26/11/2024 18:01:21.965 2   108.908
      2 108.908
      2 108.908
26/11/2024 18:01:11.660 47   108.894
      47 108.894
      47 108.894
26/11/2024 17:59:43.973 3   108.82
      3 108.82
      3 108.82
26/11/2024 17:59:38.899 100   108.90
      100 108.90
      100 108.90
26/11/2024 17:59:33.951 1   108.906
      1 108.906
      1 108.906
26/11/2024 17:59:30.273 1   108.908
      1 108.908
      1 108.908
26/11/2024 17:59:02.348 17   108.884
      17 108.884
      17 108.884
26/11/2024 17:58:18.986 1   108.874
      1 108.874
      1 108.874
26/11/2024 17:57:04.273 2   108.876
      2 108.876
      2 108.876
26/11/2024 17:56:55.652 1   108.804
      1 108.804
      1 108.804
26/11/2024 17:56:41.678 33   108.86
      33 108.86
      33 108.86
26/11/2024 17:54:45.392 140   108.89
      140 108.89
      140 108.89
26/11/2024 17:54:27.944 2   108.838
      2 108.838
      2 108.838
26/11/2024 17:53:27.069 1   108.886
      1 108.886
      1 108.886
26/11/2024 17:53:24.399 119   108.808
      119 108.808
      119 108.808
26/11/2024 17:51:57.956 3   108.814
      3 108.814
      3 108.814
26/11/2024 17:51:49.356 2   108.89
      2 108.89
      2 108.89
26/11/2024 17:51:32.167 2   108.88
      2 108.88
      2 108.88
26/11/2024 17:51:28.855 1   108.882
      1 108.882
      1 108.882
26/11/2024 17:51:27.441 1   108.80
      1 108.80
      1 108.80
26/11/2024 17:51:16.379 2   108.882
      2 108.882
      2 108.882
26/11/2024 17:50:34.949 1   108.878
      1 108.878
      1 108.878
26/11/2024 17:50:30.948 1   108.876
      1 108.876
      1 108.876
26/11/2024 17:49:21.487 9   108.76
      9 108.76
      9 108.76
26/11/2024 17:49:13.854 1   108.828
      1 108.828
      1 108.828
26/11/2024 17:48:53.152 5   108.77
      5 108.77
      5 108.77
26/11/2024 17:48:38.677 33   108.774
      33 108.774
      33 108.774
26/11/2024 17:47:54.876 5   108.862
      5 108.862
      5 108.862
26/11/2024 17:47:53.374 4   108.866
      4 108.866
      4 108.866
26/11/2024 17:47:52.044 136   108.86
      136 108.86
      136 108.86
26/11/2024 17:47:27.395 1   108.864
      1 108.864
      1 108.864
26/11/2024 17:47:25.320 17   108.858
      17 108.858
      17 108.858
26/11/2024 17:47:14.310 2   108.78
      2 108.78
      2 108.78
26/11/2024 17:46:13.969 3   108.806
      3 108.806
      3 108.806
26/11/2024 17:46:02.478 1   108.882
      1 108.882
      1 108.882
26/11/2024 17:45:45.177 3   108.894
      3 108.894
      3 108.894
26/11/2024 17:45:25.284 1   108.878
      1 108.878
      1 108.878
26/11/2024 17:44:55.977 1   108.896
      1 108.896
      1 108.896
26/11/2024 17:43:55.779 2   108.852
      2 108.852
      2 108.852
26/11/2024 17:43:29.224 920   108.728
      5 108.728
      920 108.728
      915 108.728
26/11/2024 17:43:16.151 24   108.846
      3 108.846
      2 108.846
      19 108.846
      21 108.846
      3 108.846
26/11/2024 17:41:00.864 2   108.834
      2 108.834
      2 108.834
26/11/2024 17:40:05.051 1   108.872
      1 108.872
      1 108.872
26/11/2024 17:40:03.284 3   108.876
      3 108.876
      2 108.876
      1 108.876
26/11/2024 17:39:55.470 2   108.81
      2 108.81
      2 108.81
26/11/2024 17:39:50.879 137   108.806
      137 108.806
      137 108.806
26/11/2024 17:36:41.550 1   108.864
      1 108.864
      1 108.864
26/11/2024 17:36:14.517 3   108.816
      3 108.816
      3 108.816
26/11/2024 17:35:55.758 1   108.89
      1 108.89
      1 108.89
26/11/2024 17:34:51.173 1   108.892
      1 108.892
      1 108.892
26/11/2024 17:34:35.580 10   108.904
      10 108.904
      10 108.904
26/11/2024 17:34:34.951 1   108.904
      1 108.904
      1 108.904
26/11/2024 17:34:20.477 2   108.886
      2 108.886
      2 108.886
26/11/2024 17:34:11.172 1   108.882
      1 108.882
      1 108.882
26/11/2024 17:33:34.267 1   108.888
      1 108.888
      1 108.888
26/11/2024 17:33:25.847 10   108.882
      10 108.882
      9 108.882
      1 108.882
26/11/2024 17:33:13.947 3   108.822
      3 108.822
      3 108.822
26/11/2024 17:33:08.746 1   108.82
      1 108.82
      1 108.82
26/11/2024 17:32:56.503 8   108.894
      8 108.894
      8 108.894
26/11/2024 17:32:20.193 19   108.914
      19 108.914
      19 108.914
26/11/2024 17:32:19.546 1   108.918
      1 108.918
      1 108.918
26/11/2024 17:30:54.153 5   108.918
      5 108.918
      5 108.918
26/11/2024 17:28:50.369 10   108.924
      10 108.924
      10 108.924
26/11/2024 17:28:47.746 5   108.924
      5 108.924
      5 108.924
26/11/2024 17:28:08.783 3   108.904
      3 108.904
      3 108.904
26/11/2024 17:27:44.086 3   108.876
      3 108.876
      3 108.876
26/11/2024 17:27:12.852 1   108.894
      1 108.894
      1 108.894
26/11/2024 17:25:04.568 1   108.894
      1 108.894
      1 108.894
26/11/2024 17:24:52.951 1   108.904
      1 108.904
      1 108.904
26/11/2024 17:24:49.184 11   108.888
      11 108.888
      11 108.888
26/11/2024 17:24:38.871 4   108.928
      4 108.928
      4 108.928
26/11/2024 17:24:34.745 5   108.928
      5 108.928
      5 108.928
26/11/2024 17:24:28.360 1   108.948
      1 108.948
      1 108.948
26/11/2024 17:23:52.781 2   108.924
      2 108.924
      2 108.924
26/11/2024 17:23:45.619 1   108.938
      1 108.938
      1 108.938
26/11/2024 17:23:31.253 5   108.964
      5 108.964
      5 108.964
26/11/2024 17:22:36.076 37   108.988
      37 108.988
      37 108.988
26/11/2024 17:21:22.567 1   108.924
      1 108.924
      1 108.924
26/11/2024 17:20:22.368 2   108.894
      2 108.894
      2 108.894
26/11/2024 17:20:13.960 3   108.872
      3 108.872
      3 108.872
26/11/2024 17:20:06.070 2   108.888
      2 108.888
      2 108.888
26/11/2024 17:19:32.569 1   108.858
      1 108.858
      1 108.858
26/11/2024 17:17:56.165 1   108.848
      1 108.848
      1 108.848
26/11/2024 17:17:21.246 1   108.834
      1 108.834
      1 108.834
26/11/2024 17:16:33.866 2   108.858
      2 108.858
      2 108.858
26/11/2024 17:16:30.284 1   108.864
      1 108.864
      1 108.864
26/11/2024 17:16:14.093 3   108.846
      3 108.846
      3 108.846
26/11/2024 17:15:42.060 1   108.878
      1 108.878
      1 108.878
26/11/2024 17:15:06.854 2   108.884
      2 108.884
      2 108.884
26/11/2024 17:14:51.677 4   108.84
      4 108.84
      4 108.84
26/11/2024 17:13:50.472 1   108.874
      1 108.874
      1 108.874
26/11/2024 17:13:07.747 29   108.832
      29 108.832
      29 108.832
26/11/2024 17:13:05.866 5   108.858
      5 108.858
      5 108.858
26/11/2024 17:13:02.174 2   108.832
      2 108.832
      2 108.832
26/11/2024 17:12:42.591 10   108.844
      10 108.844
      10 108.844
26/11/2024 17:12:39.901 4   108.854
      4 108.854
      4 108.854
26/11/2024 17:11:18.551 9   108.806
      9 108.806
      9 108.806
26/11/2024 17:10:15.632 1   108.794
      1 108.794
      1 108.794
26/11/2024 17:09:55.166 1   108.788
      1 108.788
      1 108.788
26/11/2024 17:09:44.300 3   108.782
      3 108.782
      3 108.782
26/11/2024 17:09:36.656 1   108.798
      1 108.798
      1 108.798
26/11/2024 17:09:33.447 2   108.798
      2 108.798
      2 108.798
26/11/2024 17:07:56.675 50   108.828
      50 108.828
      50 108.828
26/11/2024 17:07:49.941 2   108.834
      2 108.834
      2 108.834
26/11/2024 17:07:49.547 1   108.834
      1 108.834
      1 108.834
26/11/2024 17:07:28.253 1   108.844
      1 108.844
      1 108.844
26/11/2024 17:06:48.913 1   108.818
      1 108.818
      1 108.818
26/11/2024 17:06:27.689 47   108.79
      47 108.79
      47 108.79
26/11/2024 17:06:08.151 1   108.762
      1 108.762
      1 108.762
26/11/2024 17:05:42.274 1   108.788
      1 108.788
      1 108.788
26/11/2024 17:05:23.953 1   108.788
      1 108.788
      1 108.788
26/11/2024 17:04:14.074 3   108.776
      3 108.776
      3 108.776
26/11/2024 17:04:03.671 1   108.798
      1 108.798
      1 108.798
26/11/2024 17:03:46.797 3   108.804
      3 108.804
      3 108.804
26/11/2024 17:03:28.858 30   108.786
      30 108.786
      30 108.786
26/11/2024 17:03:21.255 1   108.798
      1 108.798
      1 108.798
26/11/2024 17:03:11.080 6   108.788
      6 108.788
      6 108.788
26/11/2024 17:03:10.264 5   108.788
      5 108.788
      5 108.788
26/11/2024 17:01:53.364 1   108.798
      1 108.798
      1 108.798
26/11/2024 17:01:38.054 95   108.786
      95 108.786
      95 108.786
26/11/2024 17:01:07.203 15   108.722
      15 108.722
      15 108.722
26/11/2024 17:00:51.981 46   108.738
      46 108.738
      46 108.738
26/11/2024 17:00:36.856 1   108.702
      1 108.702
      1 108.702
26/11/2024 16:59:31.449 3   108.784
      3 108.784
      3 108.784
26/11/2024 16:58:51.573 3   108.788
      3 108.788
      3 108.788
26/11/2024 16:58:38.169 2   108.798
      2 108.798
      2 108.798
26/11/2024 16:58:00.451 150   108.758
      150 108.758
      150 108.758
26/11/2024 16:57:10.772 80   108.698
      80 108.698
      80 108.698
26/11/2024 16:56:52.370 47   108.672
      47 108.672
      47 108.672
26/11/2024 16:56:27.248 16   108.666
      16 108.666
      16 108.666
26/11/2024 16:55:44.756 3   108.626
      3 108.626
      3 108.626
26/11/2024 16:55:17.675 2   108.674
      2 108.674
      2 108.674
26/11/2024 16:54:48.447 1   108.634
      1 108.634
      1 108.634
26/11/2024 16:53:44.147 1   108.598
      1 108.598
      1 108.598
26/11/2024 16:53:30.064 1   108.618
      1 108.618
      1 108.618
26/11/2024 16:53:17.476 4   108.576
      4 108.576
      4 108.576
26/11/2024 16:53:08.478 10   108.576
      10 108.576
      10 108.576
26/11/2024 16:52:41.645 8   108.604
      8 108.604
      8 108.604
26/11/2024 16:52:10.449 1   108.588
      1 108.588
      1 108.588
26/11/2024 16:50:13.967 3   108.546
      3 108.546
      3 108.546
26/11/2024 16:50:05.368 2   108.568
      2 108.568
      2 108.568
26/11/2024 16:48:59.989 164   108.564
      164 108.564
      164 108.564
26/11/2024 16:48:21.034 800   108.564
      800 108.564
      800 108.564
26/11/2024 16:47:38.953 4   108.588
      4 108.588
      4 108.588
26/11/2024 16:47:08.590 4   108.598
      4 108.598
      4 108.598
26/11/2024 16:46:46.855 1   108.588
      1 108.588
      1 108.588
26/11/2024 16:46:27.468 1   108.566
      1 108.566
      1 108.566
26/11/2024 16:45:57.676 1   108.658
      1 108.658
      1 108.658
26/11/2024 16:44:59.194 13   108.642
      13 108.642
      13 108.642
26/11/2024 16:44:54.665 6   108.646
      6 108.646
      6 108.646
26/11/2024 16:44:09.666 1   108.648
      1 108.648
      1 108.648
26/11/2024 16:42:09.718 2   108.566
      2 108.566
      2 108.566
26/11/2024 16:41:57.464 1   108.604
      1 108.604
      1 108.604
26/11/2024 16:41:31.775 3   108.594
      3 108.594
      3 108.594
26/11/2024 16:41:27.225 79   108.564
      79 108.564
      61 108.564
      18 108.564
26/11/2024 16:41:09.286 800   108.558
      800 108.558
      800 108.558
26/11/2024 16:40:58.887 1   108.526
      1 108.526
      1 108.526
26/11/2024 16:40:44.664 10   108.558
      10 108.558
      10 108.558
26/11/2024 16:40:42.270 2   108.558
      2 108.558
      2 108.558
26/11/2024 16:38:58.992 55   108.556
      55 108.556
      55 108.556
26/11/2024 16:38:14.149 3   108.552
      3 108.552
      3 108.552
26/11/2024 16:37:49.051 1   108.554
      1 108.554
      1 108.554
26/11/2024 16:37:41.187 14   108.574
      14 108.574
      14 108.574

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM