Tradegate Exchange

Novo-Nordisk AS

4013

2653

81.80

Date	Time	Volume	Order Volume	Price
06/01/2025	21:59:36.007	4		81.80
			1	81.80
			4	81.80
			3	81.80
06/01/2025	21:59:35.958	145		81.80
			5	81.80
			100	81.80
			145	81.80
			15	81.80
			25	81.80
06/01/2025	21:59:35.930	5		82.16
			5	82.16
			5	82.16
06/01/2025	21:59:22.521	50		82.19
			50	82.19
			50	82.19
06/01/2025	21:59:14.538	20		82.31
			20	82.31
			20	82.31
06/01/2025	21:58:23.462	15		82.31
			15	82.31
			15	82.31
06/01/2025	21:58:08.555	13		82.32
			13	82.32
			5	82.32
			8	82.32
06/01/2025	21:57:19.817	30		82.08
			25	82.08
			5	82.08
			30	82.08
06/01/2025	21:56:18.884	50		82.20
			50	82.20
			50	82.20
06/01/2025	21:56:11.476	275		82.42
			25	82.42
			250	82.42
			275	82.42
06/01/2025	21:56:05.895	500		82.42
			500	82.42
			500	82.42
06/01/2025	21:56:05.532	250		82.68
			70	82.68
			180	82.68
			250	82.68
06/01/2025	21:55:53.072	10		82.47
			10	82.47
			5	82.47
			5	82.47
06/01/2025	21:54:45.131	25		82.20
			25	82.20
			25	82.20
06/01/2025	21:54:27.642	100		82.21
			100	82.21
			100	82.21
06/01/2025	21:54:18.416	1		82.22
			1	82.22
			1	82.22
06/01/2025	21:52:06.788	100		82.23
			100	82.23
			100	82.23
06/01/2025	21:52:06.691	22		82.23
			22	82.23
			22	82.23
06/01/2025	21:51:47.324	50		82.24
			50	82.24
			5	82.24
			5	82.24
			40	82.24
06/01/2025	21:51:08.004	12		82.22
			12	82.22
			12	82.22
06/01/2025	21:50:51.223	115		81.98
			83	81.98
			100	81.98
			7	81.98
			20	81.98
			5	81.98
			15	81.98
06/01/2025	21:48:33.820	30		82.14
			5	82.14
			25	82.14
			30	82.14
06/01/2025	21:47:27.653	20		82.17
			20	82.17
			20	82.17
06/01/2025	21:47:21.604	60		81.96
			40	81.96
			5	81.96
			10	81.96
			60	81.96
			5	81.96
06/01/2025	21:47:02.592	1		82.18
			1	82.18
			1	82.18
06/01/2025	21:46:30.081	3		82.15
			3	82.15
			3	82.15
06/01/2025	21:46:01.601	16		82.17
			16	82.17
			16	82.17
06/01/2025	21:45:54.943	40		82.15
			40	82.15
			35	82.15
			5	82.15
06/01/2025	21:44:14.628	36		82.15
			36	82.15
			36	82.15
06/01/2025	21:43:46.673	5		82.05
			5	82.05
			5	82.05
06/01/2025	21:43:46.590	25		82.08
			25	82.08
			25	82.08
06/01/2025	21:42:55.445	6		82.08
			6	82.08
			6	82.08
06/01/2025	21:42:37.044	50		82.08
			50	82.08
			50	82.08
06/01/2025	21:41:12.635	6		82.15
			6	82.15
			6	82.15
06/01/2025	21:39:59.984	20		82.20
			20	82.20
			20	82.20
06/01/2025	21:38:50.368	13		82.20
			13	82.20
			13	82.20
06/01/2025	21:38:15.857	25		82.25
			25	82.25
			25	82.25
06/01/2025	21:37:16.768	5		82.27
			5	82.27
			5	82.27
06/01/2025	21:36:16.329	6		82.25
			5	82.25
			6	82.25
			1	82.25
06/01/2025	21:35:11.681	200		81.96
			200	81.96
			200	81.96
06/01/2025	21:34:43.365	10		82.17
			5	82.17
			5	82.17
			10	82.17
06/01/2025	21:33:53.053	21		81.90
			5	81.90
			10	81.90
			21	81.90
			6	81.90
06/01/2025	21:33:27.012	30		82.14
			30	82.14
			30	82.14
06/01/2025	21:33:25.637	8		82.14
			5	82.14
			3	82.14
			8	82.14
06/01/2025	21:32:54.620	100		82.05
			100	82.05
			100	82.05
06/01/2025	21:32:51.017	40		82.04
			40	82.04
			40	82.04
06/01/2025	21:32:36.031	40		81.93
			40	81.93
			40	81.93
06/01/2025	21:32:13.239	1		82.14
			1	82.14
			1	82.14
06/01/2025	21:31:25.087	6		82.07
			6	82.07
			6	82.07
06/01/2025	21:30:48.534	15		82.05
			15	82.05
			15	82.05
06/01/2025	21:29:59.288	24		81.82
			24	81.82
			24	81.82
06/01/2025	21:28:52.904	25		82.07
			25	82.07
			25	82.07
06/01/2025	21:27:36.693	30		82.07
			30	82.07
			30	82.07
06/01/2025	21:26:08.807	200		81.88
			200	81.88
			200	81.88
06/01/2025	21:25:47.428	10		81.90
			10	81.90
			10	81.90
06/01/2025	21:25:46.454	8		81.91
			8	81.91
			8	81.91
06/01/2025	21:24:54.775	5		81.81
			5	81.81
			5	81.81
06/01/2025	21:23:47.437	180		81.93
			180	81.93
			180	81.93
06/01/2025	21:22:56.499	10		81.94
			10	81.94
			5	81.94
			5	81.94
06/01/2025	21:22:26.061	55		81.81
			55	81.81
			20	81.81
			5	81.81
			30	81.81
06/01/2025	21:22:10.076	100		81.95
			100	81.95
			100	81.95
06/01/2025	21:21:36.492	33		81.95
			33	81.95
			33	81.95
06/01/2025	21:20:43.003	44		81.95
			44	81.95
			44	81.95
06/01/2025	21:19:57.650	100		82.03
			100	82.03
			100	82.03
06/01/2025	21:19:49.050	4		82.03
			4	82.03
			4	82.03
06/01/2025	21:18:47.829	13		82.00
			13	82.00
			13	82.00
06/01/2025	21:18:35.021	6		82.04
			6	82.04
			6	82.04
06/01/2025	21:18:09.106	20		81.81
			20	81.81
			20	81.81
06/01/2025	21:18:04.153	30		82.04
			30	82.04
			30	82.04
06/01/2025	21:17:34.036	10		82.04
			10	82.04
			10	82.04
06/01/2025	21:17:30.859	5		82.04
			5	82.04
			5	82.04
06/01/2025	21:17:16.670	20		81.81
			20	81.81
			20	81.81
06/01/2025	21:17:01.562	13		82.02
			13	82.02
			13	82.02
06/01/2025	21:16:52.142	5		82.04
			5	82.04
			5	82.04
06/01/2025	21:16:46.370	12		82.04
			12	82.04
			12	82.04
06/01/2025	21:16:36.616	40		81.81
			40	81.81
			40	81.81
06/01/2025	21:16:04.638	40		81.81
			40	81.81
			40	81.81
06/01/2025	21:16:02.108	10		81.98
			10	81.98
			10	81.98
06/01/2025	21:15:59.104	50		81.98
			50	81.98
			50	81.98
06/01/2025	21:15:16.967	185		81.81
			185	81.81
			185	81.81
06/01/2025	21:15:16.407	215		81.81
			200	81.81
			15	81.81
			215	81.81
06/01/2025	21:14:57.468	200		81.84
			200	81.84
			200	81.84
06/01/2025	21:14:30.812	100		82.10
			100	82.10
			100	82.10
06/01/2025	21:13:50.571	100		81.85
			100	81.85
			100	81.85
06/01/2025	21:13:24.094	25		82.08
			25	82.08
			25	82.08
06/01/2025	21:13:20.766	30		82.08
			30	82.08
			30	82.08
06/01/2025	21:13:06.842	6		82.08
			6	82.08
			6	82.08
06/01/2025	21:13:01.906	10		82.09
			10	82.09
			10	82.09
06/01/2025	21:12:48.984	200		81.85
			200	81.85
			85	81.85
			25	81.85
			20	81.85
			30	81.85
			40	81.85
06/01/2025	21:12:06.206	15		81.85
			15	81.85
			15	81.85
06/01/2025	21:10:44.384	30		82.09
			30	82.09
			30	82.09
06/01/2025	21:10:42.422	25		82.09
			25	82.09
			25	82.09
06/01/2025	21:10:24.056	10		82.08
			10	82.08
			10	82.08
06/01/2025	21:09:39.756	26		82.09
			26	82.09
			26	82.09
06/01/2025	21:08:42.631	140		81.96
			140	81.96
			140	81.96
06/01/2025	21:08:16.853	200		81.97
			200	81.97
			200	81.97
06/01/2025	21:08:13.528	263		81.99
			250	81.99
			13	81.99
			263	81.99
06/01/2025	21:08:10.459	400		82.01
			5	82.01
			195	82.01
			200	82.01
			400	82.01
06/01/2025	21:07:25.522	200		82.05
			200	82.05
			200	82.05
06/01/2025	21:07:18.443	45		82.03
			45	82.03
			45	82.03
06/01/2025	21:07:05.505	150		82.15
			150	82.15
			150	82.15
06/01/2025	21:07:03.480	305		82.13
			5	82.13
			305	82.13
			300	82.13
06/01/2025	21:05:51.255	3		82.12
			3	82.12
			3	82.12
06/01/2025	21:05:32.929	25		82.12
			25	82.12
			25	82.12
06/01/2025	21:05:26.805	3		82.03
			3	82.03
			3	82.03
06/01/2025	21:05:16.574	120		82.03
			120	82.03
			120	82.03
06/01/2025	21:04:02.572	22		82.12
			22	82.12
			22	82.12
06/01/2025	21:03:26.622	85		82.12
			85	82.12
			85	82.12
06/01/2025	21:03:21.379	23		82.12
			23	82.12
			15	82.12
			6	82.12
			2	82.12
06/01/2025	21:01:52.718	75		82.12
			75	82.12
			75	82.12
06/01/2025	21:01:41.392	33		82.12
			33	82.12
			33	82.12
06/01/2025	21:01:19.114	3		82.12
			3	82.12
			3	82.12
06/01/2025	21:00:32.509	12		82.12
			12	82.12
			12	82.12
06/01/2025	21:00:01.648	13		82.12
			13	82.12
			13	82.12
06/01/2025	20:59:30.576	101		82.03
			30	82.03
			15	82.03
			100	82.03
			55	82.03
			1	82.03
			1	82.03
06/01/2025	20:57:04.463	150		82.12
			150	82.12
			150	82.12
06/01/2025	20:56:52.579	6		82.12
			6	82.12
			6	82.12
06/01/2025	20:56:49.076	9		82.12
			9	82.12
			9	82.12
06/01/2025	20:56:33.743	12		82.11
			12	82.11
			12	82.11
06/01/2025	20:56:08.447	3		82.12
			3	82.12
			3	82.12
06/01/2025	20:56:02.973	5		82.12
			5	82.12
			5	82.12
06/01/2025	20:55:59.069	52		82.12
			39	82.12
			50	82.12
			13	82.12
			2	82.12
06/01/2025	20:53:27.308	183		82.12
			183	82.12
			183	82.12
06/01/2025	20:53:20.767	13		82.12
			13	82.12
			13	82.12
06/01/2025	20:53:15.187	15		82.12
			15	82.12
			15	82.12
06/01/2025	20:52:56.574	118		82.12
			118	82.12
			58	82.12
			30	82.12
			30	82.12
06/01/2025	20:52:37.338	20		81.88
			20	81.88
			20	81.88
06/01/2025	20:52:37.269	3		81.88
			3	81.88
			3	81.88
06/01/2025	20:52:34.629	20		82.12
			20	82.12
			20	82.12
06/01/2025	20:52:09.079	1		82.12
			1	82.12
			1	82.12
06/01/2025	20:51:52.603	12		82.12
			12	82.12
			12	82.12
06/01/2025	20:51:22.993	60		82.10
			30	82.10
			30	82.10
			60	82.10
06/01/2025	20:51:10.469	110		81.96
			30	81.96
			50	81.96
			30	81.96
			110	81.96
06/01/2025	20:51:09.077	7		82.12
			7	82.12
			7	82.12
06/01/2025	20:50:59.979	5		81.91
			5	81.91
			5	81.91
06/01/2025	20:50:05.271	1		82.12
			1	82.12
			1	82.12
06/01/2025	20:49:40.598	1		82.12
			1	82.12
			1	82.12
06/01/2025	20:49:38.285	3		81.91
			3	81.91
			3	81.91
06/01/2025	20:49:37.773	10		81.91
			10	81.91
			10	81.91
06/01/2025	20:49:21.569	2		82.12
			2	82.12
			2	82.12
06/01/2025	20:48:58.891	2		82.12
			2	82.12
			2	82.12
06/01/2025	20:48:32.201	5		82.12
			5	82.12
			5	82.12
06/01/2025	20:48:20.037	19		82.12
			19	82.12
			19	82.12
06/01/2025	20:47:07.062	30		82.12
			30	82.12
			30	82.12
06/01/2025	20:46:52.143	5		82.12
			5	82.12
			5	82.12
06/01/2025	20:46:37.260	20		81.91
			20	81.91
			20	81.91
06/01/2025	20:46:17.365	100		82.12
			56	82.12
			44	82.12
			100	82.12
06/01/2025	20:45:42.187	200		81.91
			40	81.91
			10	81.91
			125	81.91
			25	81.91
			200	81.91
06/01/2025	20:45:27.787	30		82.12
			18	82.12
			30	82.12
			12	82.12
06/01/2025	20:44:48.553	5		82.12
			5	82.12
			5	82.12
06/01/2025	20:43:36.518	25		82.12
			25	82.12
			25	82.12
06/01/2025	20:43:36.497	2		82.09
			2	82.09
			2	82.09
06/01/2025	20:42:28.018	8		82.12
			8	82.12
			8	82.12
06/01/2025	20:42:26.557	7		82.12
			7	82.12
			7	82.12
06/01/2025	20:42:25.287	11		82.12
			11	82.12
			11	82.12
06/01/2025	20:42:09.083	50		82.12
			50	82.12
			50	82.12
06/01/2025	20:41:08.028	1		81.98
			1	81.98
			1	81.98
06/01/2025	20:41:06.551	2		82.12
			2	82.12
			2	82.12
06/01/2025	20:40:30.782	2		82.12
			2	82.12
			2	82.12
06/01/2025	20:39:41.537	7		82.12
			7	82.12
			7	82.12
06/01/2025	20:38:52.323	1		82.12
			1	82.12
			1	82.12
06/01/2025	20:38:50.817	1		82.12
			1	82.12
			1	82.12
06/01/2025	20:38:39.006	2		82.12
			2	82.12
			2	82.12
06/01/2025	20:38:29.611	11		82.12
			11	82.12
			11	82.12
06/01/2025	20:38:25.763	15		82.14
			15	82.14
			15	82.14
06/01/2025	20:38:13.915	10		82.08
			10	82.08
			10	82.08
06/01/2025	20:38:05.982	500		82.08
			304	82.08
			196	82.08
			500	82.08
06/01/2025	20:38:02.588	200		82.09
			3	82.09
			196	82.09
			200	82.09
			1	82.09
06/01/2025	20:36:48.891	200		82.09
			200	82.09
			200	82.09
06/01/2025	20:36:46.831	200		82.09
			200	82.09
			75	82.09
			125	82.09
06/01/2025	20:36:40.956	2		82.14
			2	82.14
			2	82.14
06/01/2025	20:36:40.734	10		82.14
			10	82.14
			10	82.14
06/01/2025	20:36:05.301	13		82.09
			13	82.09
			13	82.09
06/01/2025	20:35:42.963	1		82.14
			1	82.14
			1	82.14
06/01/2025	20:35:13.013	40		82.14
			40	82.14
			40	82.14
06/01/2025	20:35:11.394	40		82.14
			40	82.14
			40	82.14
06/01/2025	20:34:42.392	5		82.14
			5	82.14
			5	82.14
06/01/2025	20:33:06.186	12		82.10
			12	82.10
			12	82.10
06/01/2025	20:31:11.377	10		82.10
			10	82.10
			10	82.10
06/01/2025	20:30:29.438	1		82.07
			1	82.07
			1	82.07
06/01/2025	20:30:05.579	1		82.07
			1	82.07
			1	82.07
06/01/2025	20:29:55.537	40		82.10
			40	82.10
			40	82.10
06/01/2025	20:29:13.491	90		81.84
			90	81.84
			30	81.84
			5	81.84
			30	81.84
			25	81.84
06/01/2025	20:28:44.144	15		81.84
			15	81.84
			15	81.84
06/01/2025	20:28:40.974	20		81.83
			20	81.83
			20	81.83
06/01/2025	20:28:29.069	5		82.06
			5	82.06
			5	82.06
06/01/2025	20:28:10.843	1		82.05
			1	82.05
			1	82.05
06/01/2025	20:26:47.418	30		82.10
			30	82.10
			30	82.10
06/01/2025	20:26:37.384	3		81.90
			3	81.90
			3	81.90
06/01/2025	20:26:22.718	4		82.12
			4	82.12
			4	82.12
06/01/2025	20:26:14.029	2		82.14
			2	82.14
			2	82.14
06/01/2025	20:25:56.053	40		82.14
			40	82.14
			40	82.14
06/01/2025	20:24:27.465	50		82.00
			50	82.00
			50	82.00
06/01/2025	20:23:42.063	20		81.97
			20	81.97
			20	81.97
06/01/2025	20:23:37.166	1		82.11
			1	82.11
			1	82.11
06/01/2025	20:23:36.027	21		82.11
			21	82.11
			15	82.11
			6	82.11
06/01/2025	20:23:35.856	200		82.11
			75	82.11
			10	82.11
			100	82.11
			200	82.11
			15	82.11
06/01/2025	20:23:35.717	203		82.11
			50	82.11
			50	82.11
			1	82.11
			2	82.11
			100	82.11
			199	82.11
			4	82.11
06/01/2025	20:19:20.089	75		82.17
			75	82.17
			75	82.17
06/01/2025	20:19:07.339	13		82.17
			13	82.17
			13	82.17
06/01/2025	20:19:03.009	7		82.16
			7	82.16
			7	82.16
06/01/2025	20:18:47.998	100		82.15
			100	82.15
			100	82.15
06/01/2025	20:17:52.683	500		82.11
			500	82.11
			500	82.11
06/01/2025	20:17:28.208	150		82.10
			150	82.10
			150	82.10
06/01/2025	20:17:22.477	100		82.10
			100	82.10
			100	82.10
06/01/2025	20:15:49.230	144		82.05
			144	82.05
			144	82.05
06/01/2025	20:15:43.708	4		82.07
			4	82.07
			4	82.07
06/01/2025	20:14:07.283	14		81.99
			14	81.99
			14	81.99
06/01/2025	20:13:40.981	40		82.01
			40	82.01
			40	82.01
06/01/2025	20:13:38.549	1		82.01
			1	82.01
			1	82.01
06/01/2025	20:13:20.658	200		82.01
			140	82.01
			30	82.01
			30	82.01
			200	82.01
06/01/2025	20:13:13.720	1		82.02
			1	82.02
			1	82.02
06/01/2025	20:12:32.461	14		82.03
			14	82.03
			14	82.03
06/01/2025	20:12:09.621	12		82.02
			12	82.02
			12	82.02
06/01/2025	20:11:44.672	125		81.85
			25	81.85
			125	81.85
			100	81.85
06/01/2025	20:11:43.546	4		82.01
			4	82.01
			4	82.01
06/01/2025	20:10:26.625	14		81.85
			14	81.85
			1	81.85
			13	81.85
06/01/2025	20:09:58.168	2		82.02
			2	82.02
			2	82.02
06/01/2025	20:09:21.673	190		81.82
			30	81.82
			30	81.82
			15	81.82
			11	81.82
			20	81.82
			84	81.82
			190	81.82
06/01/2025	20:09:21.530	10		81.82
			10	81.82
			10	81.82
06/01/2025	20:09:16.156	500		81.99
			500	81.99
			6	81.99
			494	81.99
06/01/2025	20:08:51.085	50		81.98
			50	81.98
			50	81.98
06/01/2025	20:08:30.077	3		81.98
			3	81.98
			3	81.98
06/01/2025	20:08:19.653	80		81.98
			80	81.98
			80	81.98
06/01/2025	20:07:46.677	60		81.92
			50	81.92
			10	81.92
			60	81.92
06/01/2025	20:07:37.149	3		81.93
			3	81.93
			3	81.93
06/01/2025	20:07:28.087	20		81.98
			20	81.98
			20	81.98
06/01/2025	20:07:23.868	7		81.98
			7	81.98
			7	81.98
06/01/2025	20:07:14.734	100		81.98
			100	81.98
			100	81.98
06/01/2025	20:06:17.347	5		81.92
			5	81.92
			5	81.92
06/01/2025	20:06:04.860	10		81.98
			10	81.98
			10	81.98
06/01/2025	20:05:52.872	7		81.98
			7	81.98
			7	81.98
06/01/2025	20:05:48.036	1		81.98
			1	81.98
			1	81.98
06/01/2025	20:05:40.515	60		81.92
			60	81.92
			60	81.92
06/01/2025	20:05:29.416	12		81.98
			12	81.98
			12	81.98
06/01/2025	20:05:10.861	10		81.94
			10	81.94
			10	81.94
06/01/2025	20:05:09.728	60		81.96
			30	81.96
			30	81.96
			60	81.96
06/01/2025	20:04:22.368	30		81.86
			30	81.86
			30	81.86
06/01/2025	20:04:15.554	15		81.98
			15	81.98
			15	81.98
06/01/2025	20:03:47.282	20		81.89
			20	81.89
			20	81.89
06/01/2025	20:03:37.045	20		81.81
			20	81.81
			20	81.81
06/01/2025	20:03:32.180	281		81.81
			60	81.81
			10	81.81
			143	81.81
			211	81.81
			5	81.81
			60	81.81
			40	81.81
			33	81.81
06/01/2025	20:03:29.044	492		81.89
			125	81.89
			492	81.89
			61	81.89
			10	81.89
			30	81.89
			15	81.89
			49	81.89
			40	81.89
			60	81.89
			100	81.89
			2	81.89
06/01/2025	20:03:10.083	162		81.92
			162	81.92
			162	81.92
06/01/2025	20:03:09.474	2		81.98
			2	81.98
			2	81.98
06/01/2025	20:03:05.468	78		81.92
			78	81.92
			53	81.92
			25	81.92
06/01/2025	20:02:49.838	194		81.93
			4	81.93
			194	81.93
			50	81.93
			1	81.93
			4	81.93
			90	81.93
			30	81.93
			15	81.93
06/01/2025	20:02:49.754	70		81.94
			70	81.94
			70	81.94
06/01/2025	20:02:48.575	1 500		81.95
			35	81.95
			200	81.95
			488	81.95
			170	81.95
			1	81.95
			500	81.95
			326	81.95
			1 000	81.95
			200	81.95
			20	81.95
			30	81.95
			30	81.95
06/01/2025	20:01:50.772	30		82.16
			30	82.16
			30	82.16
06/01/2025	20:01:32.246	121		82.01
			91	82.01
			30	82.01
			121	82.01
06/01/2025	20:01:28.252	26		82.01
			26	82.01
			26	82.01
06/01/2025	20:01:05.907	40		82.01
			10	82.01
			40	82.01
			30	82.01
06/01/2025	20:00:59.166	22		82.17
			22	82.17
			22	82.17
06/01/2025	19:59:33.746	20		82.11
			20	82.11
			20	82.11
06/01/2025	19:58:22.257	100		82.10
			100	82.10
			100	82.10
06/01/2025	19:57:46.588	20		82.13
			20	82.13
			20	82.13
06/01/2025	19:57:10.845	25		82.01
			8	82.01
			17	82.01
			25	82.01
06/01/2025	19:56:19.004	45		82.01
			45	82.01
			45	82.01
06/01/2025	19:56:00.058	10		82.01
			10	82.01
			10	82.01
06/01/2025	19:55:44.866	37		82.01
			37	82.01
			37	82.01
06/01/2025	19:55:36.722	13		82.11
			13	82.11
			13	82.11
06/01/2025	19:55:11.695	35		82.01
			35	82.01
			35	82.01
06/01/2025	19:54:51.247	20		82.01
			20	82.01
			20	82.01
06/01/2025	19:54:19.367	28		82.01
			25	82.01
			8	82.01
			3	82.01
			20	82.01
06/01/2025	19:53:55.342	100		82.01
			100	82.01
			100	82.01
06/01/2025	19:53:45.913	1		82.07
			1	82.07
			1	82.07
06/01/2025	19:53:41.387	10		82.01
			10	82.01
			10	82.01
06/01/2025	19:53:03.354	12		82.00
			12	82.00
			12	82.00
06/01/2025	19:52:46.446	50		82.00
			25	82.00
			25	82.00
			50	82.00
06/01/2025	19:52:39.675	69		82.02
			15	82.02
			27	82.02
			19	82.02
			50	82.02
			7	82.02
			20	82.02
06/01/2025	19:49:38.248	50		82.03
			50	82.03
			50	82.03
06/01/2025	19:49:24.387	30		82.03
			30	82.03
			30	82.03
06/01/2025	19:49:07.171	10		82.03
			10	82.03
			10	82.03
06/01/2025	19:48:58.725	50		82.03
			50	82.03
			50	82.03
06/01/2025	19:47:20.742	22		81.99
			22	81.99
			22	81.99
06/01/2025	19:47:13.833	15		81.99
			15	81.99
			15	81.99
06/01/2025	19:46:59.219	8		81.99
			8	81.99
			8	81.99
06/01/2025	19:46:47.055	12		81.99
			12	81.99
			12	81.99
06/01/2025	19:46:19.399	30		82.06
			30	82.06
			30	82.06
06/01/2025	19:46:13.550	30		82.06
			30	82.06
			30	82.06
06/01/2025	19:46:01.833	20		81.99
			20	81.99
			20	81.99
06/01/2025	19:45:53.032	10		81.99
			10	81.99
			10	81.99
06/01/2025	19:45:33.404	50		82.10
			50	82.10
			50	82.10
06/01/2025	19:45:18.981	30		81.98
			30	81.98
			30	81.98
06/01/2025	19:45:18.916	1		82.14
			1	82.14
			1	82.14
06/01/2025	19:43:35.119	200		81.95
			200	81.95
			200	81.95
06/01/2025	19:43:30.913	1		81.98
			1	81.98
			1	81.98
06/01/2025	19:43:30.114	5		81.98
			5	81.98
			5	81.98
06/01/2025	19:43:22.008	100		81.98
			70	81.98
			100	81.98
			30	81.98
06/01/2025	19:42:58.096	20		81.98
			20	81.98
			20	81.98
06/01/2025	19:42:52.899	25		81.98
			25	81.98
			25	81.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 143.64 / Ask: 143.70
Volume: 933 798
+2.54%

Top 5 Turnover

Realtime Quotes
Last Update:
06/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice