Tradegate Exchange

Commerzbank AG

1554

1179

16.42

Date	Time	Volume	Order Volume	Price
27/09/2024	13:21:04.928	1 400		16.42
			1 400	16.42
			1 400	16.42
27/09/2024	13:20:12.979	1		16.415
			1	16.415
			1	16.415
27/09/2024	13:19:48.570	100		16.415
			100	16.415
			100	16.415
27/09/2024	13:19:26.071	10		16.415
			10	16.415
			10	16.415
27/09/2024	13:19:12.841	407		16.42
			400	16.42
			7	16.42
			407	16.42
27/09/2024	13:18:00.922	1 600		16.41
			1 600	16.41
			1 600	16.41
27/09/2024	13:17:58.141	280		16.405
			280	16.405
			280	16.405
27/09/2024	13:17:49.370	2		16.41
			2	16.41
			2	16.41
27/09/2024	13:17:44.164	1 000		16.405
			1 000	16.405
			1 000	16.405
27/09/2024	13:17:39.937	20		16.41
			20	16.41
			20	16.41
27/09/2024	13:17:37.248	1 500		16.405
			1 500	16.405
			1 500	16.405
27/09/2024	13:17:03.783	96		16.40
			96	16.40
			96	16.40
27/09/2024	13:16:15.020	100		16.385
			100	16.385
			100	16.385
27/09/2024	13:15:40.223	3		16.385
			3	16.385
			3	16.385
27/09/2024	13:15:22.862	415		16.385
			415	16.385
			415	16.385
27/09/2024	13:15:19.373	1		16.39
			1	16.39
			1	16.39
27/09/2024	13:14:37.244	450		16.385
			450	16.385
			450	16.385
27/09/2024	13:13:17.564	600		16.39
			600	16.39
			600	16.39
27/09/2024	13:13:07.208	1 500		16.385
			1 500	16.385
			1 500	16.385
27/09/2024	13:12:35.950	500		16.385
			500	16.385
			500	16.385
27/09/2024	13:11:49.919	2 000		16.39
			2 000	16.39
			2 000	16.39
27/09/2024	13:10:57.904	500		16.395
			500	16.395
			500	16.395
27/09/2024	13:10:37.228	3		16.395
			3	16.395
			3	16.395
27/09/2024	13:10:25.962	1 590		16.39
			1 590	16.39
			1 590	16.39
27/09/2024	13:09:56.309	3		16.39
			3	16.39
			3	16.39
27/09/2024	13:09:56.244	241		16.39
			241	16.39
			241	16.39
27/09/2024	13:09:43.991	1		16.395
			1	16.395
			1	16.395
27/09/2024	13:09:40.557	600		16.395
			600	16.395
			600	16.395
27/09/2024	13:09:35.023	25		16.395
			25	16.395
			25	16.395
27/09/2024	13:09:19.920	400		16.405
			400	16.405
			400	16.405
27/09/2024	13:09:12.722	2 600		16.405
			2 600	16.405
			2 600	16.405
27/09/2024	13:09:07.047	60		16.405
			60	16.405
			60	16.405
27/09/2024	13:08:28.432	720		16.40
			720	16.40
			720	16.40
27/09/2024	13:07:13.841	919		16.40
			200	16.40
			719	16.40
			919	16.40
27/09/2024	13:07:12.705	1 401		16.40
			1	16.40
			1 400	16.40
			1 401	16.40
27/09/2024	13:06:50.689	1 400		16.40
			1 400	16.40
			1 400	16.40
27/09/2024	13:06:44.919	2		16.405
			2	16.405
			2	16.405
27/09/2024	13:06:35.922	280		16.40
			280	16.40
			280	16.40
27/09/2024	13:06:33.915	100		16.405
			100	16.405
			100	16.405
27/09/2024	13:06:04.377	300		16.40
			300	16.40
			300	16.40
27/09/2024	13:05:24.969	100		16.42
			100	16.42
			100	16.42
27/09/2024	13:05:16.144	99		16.42
			99	16.42
			99	16.42
27/09/2024	13:04:54.466	50		16.415
			50	16.415
			50	16.415
27/09/2024	13:04:37.908	500		16.415
			500	16.415
			500	16.415
27/09/2024	13:02:47.002	1 000		16.41
			1 000	16.41
			1 000	16.41
27/09/2024	13:02:46.893	1 000		16.41
			1 000	16.41
			1 000	16.41
27/09/2024	13:02:30.478	200		16.41
			200	16.41
			200	16.41
27/09/2024	13:02:16.307	2		16.405
			2	16.405
			2	16.405
27/09/2024	13:02:06.633	2 600		16.41
			2 600	16.41
			2 600	16.41
27/09/2024	13:01:42.641	50		16.405
			50	16.405
			50	16.405
27/09/2024	13:01:23.779	1 133		16.405
			1 133	16.405
			1 133	16.405
27/09/2024	13:00:43.058	300		16.405
			300	16.405
			300	16.405
27/09/2024	12:59:54.139	60		16.41
			60	16.41
			60	16.41
27/09/2024	12:59:43.667	900		16.40
			900	16.40
			900	16.40
27/09/2024	12:59:20.909	2		16.41
			2	16.41
			2	16.41
27/09/2024	12:59:05.248	2 000		16.41
			2 000	16.41
			2 000	16.41
27/09/2024	12:59:03.593	100		16.41
			100	16.41
			100	16.41
27/09/2024	12:58:25.736	90		16.405
			90	16.405
			90	16.405
27/09/2024	12:58:10.206	3		16.405
			3	16.405
			3	16.405
27/09/2024	12:57:57.498	1		16.41
			1	16.41
			1	16.41
27/09/2024	12:57:52.938	50		16.405
			50	16.405
			50	16.405
27/09/2024	12:57:31.678	2 000		16.41
			2 000	16.41
			2 000	16.41
27/09/2024	12:57:18.688	1		16.41
			1	16.41
			1	16.41
27/09/2024	12:57:13.100	195		16.405
			195	16.405
			195	16.405
27/09/2024	12:56:59.106	20		16.41
			20	16.41
			20	16.41
27/09/2024	12:56:31.161	1 600		16.405
			1 600	16.405
			1 600	16.405
27/09/2024	12:56:28.902	300		16.41
			300	16.41
			300	16.41
27/09/2024	12:54:54.227	80		16.415
			80	16.415
			80	16.415
27/09/2024	12:54:08.029	350		16.415
			350	16.415
			350	16.415
27/09/2024	12:53:49.452	1 600		16.42
			1 600	16.42
			1 600	16.42
27/09/2024	12:53:19.204	380		16.415
			380	16.415
			380	16.415
27/09/2024	12:53:01.210	300		16.425
			300	16.425
			300	16.425
27/09/2024	12:51:46.170	100		16.435
			100	16.435
			100	16.435
27/09/2024	12:51:21.401	60		16.435
			60	16.435
			60	16.435
27/09/2024	12:51:17.282	720		16.435
			720	16.435
			720	16.435
27/09/2024	12:51:03.029	200		16.435
			200	16.435
			200	16.435
27/09/2024	12:50:59.421	100		16.44
			100	16.44
			100	16.44
27/09/2024	12:50:04.852	2 500		16.435
			15	16.435
			2 485	16.435
			200	16.435
			2 300	16.435
27/09/2024	12:49:36.921	1 400		16.435
			1 400	16.435
			1 400	16.435
27/09/2024	12:49:10.992	200		16.43
			200	16.43
			200	16.43
27/09/2024	12:48:58.863	180		16.435
			180	16.435
			180	16.435
27/09/2024	12:48:06.797	200		16.43
			200	16.43
			200	16.43
27/09/2024	12:47:42.997	100		16.43
			100	16.43
			100	16.43
27/09/2024	12:47:42.413	30		16.435
			30	16.435
			30	16.435
27/09/2024	12:47:21.373	35		16.43
			35	16.43
			35	16.43
27/09/2024	12:47:07.258	1 000		16.425
			1 000	16.425
			1 000	16.425
27/09/2024	12:46:40.035	300		16.43
			300	16.43
			300	16.43
27/09/2024	12:46:24.094	50		16.425
			50	16.425
			50	16.425
27/09/2024	12:45:57.769	250		16.435
			250	16.435
			250	16.435
27/09/2024	12:45:52.252	1		16.43
			1	16.43
			1	16.43
27/09/2024	12:45:37.263	160		16.425
			160	16.425
			160	16.425
27/09/2024	12:44:17.404	600		16.435
			600	16.435
			600	16.435
27/09/2024	12:44:09.565	1 400		16.435
			1 400	16.435
			1 400	16.435
27/09/2024	12:43:04.478	50		16.44
			50	16.44
			50	16.44
27/09/2024	12:42:40.931	320		16.44
			200	16.44
			320	16.44
			120	16.44
27/09/2024	12:41:48.583	244		16.445
			244	16.445
			244	16.445
27/09/2024	12:41:37.558	2 000		16.45
			2 000	16.45
			1 000	16.45
			1 000	16.45
27/09/2024	12:41:05.103	608		16.455
			608	16.455
			608	16.455
27/09/2024	12:41:05.045	3		16.44
			2	16.44
			3	16.44
			1	16.44
27/09/2024	12:40:01.939	1 400		16.45
			1 400	16.45
			1 400	16.45
27/09/2024	12:39:56.406	152		16.455
			152	16.455
			152	16.455
27/09/2024	12:39:29.859	90		16.455
			90	16.455
			90	16.455
27/09/2024	12:39:22.176	240		16.45
			240	16.45
			240	16.45
27/09/2024	12:39:08.400	1		16.455
			1	16.455
			1	16.455
27/09/2024	12:39:06.221	1		16.455
			1	16.455
			1	16.455
27/09/2024	12:38:14.257	400		16.455
			400	16.455
			400	16.455
27/09/2024	12:38:14.203	2 600		16.455
			2 600	16.455
			2 600	16.455
27/09/2024	12:38:12.336	999		16.45
			999	16.45
			999	16.45
27/09/2024	12:37:18.732	2 000		16.455
			2 000	16.455
			2 000	16.455
27/09/2024	12:37:10.336	400		16.45
			400	16.45
			400	16.45
27/09/2024	12:37:00.465	10		16.455
			10	16.455
			10	16.455
27/09/2024	12:36:52.386	100		16.455
			100	16.455
			100	16.455
27/09/2024	12:36:44.457	150		16.455
			150	16.455
			150	16.455
27/09/2024	12:36:36.008	1		16.45
			1	16.45
			1	16.45
27/09/2024	12:36:20.828	34		16.45
			34	16.45
			34	16.45
27/09/2024	12:36:13.849	100		16.45
			100	16.45
			100	16.45
27/09/2024	12:35:47.839	122		16.445
			122	16.445
			122	16.445
27/09/2024	12:35:20.583	380		16.45
			380	16.45
			380	16.45
27/09/2024	12:35:19.130	100		16.445
			100	16.445
			100	16.445
27/09/2024	12:34:52.698	3 400		16.445
			3 400	16.445
			3 400	16.445
27/09/2024	12:34:36.256	1 600		16.445
			1 600	16.445
			1 600	16.445
27/09/2024	12:32:47.627	400		16.445
			400	16.445
			400	16.445
27/09/2024	12:32:37.914	300		16.445
			300	16.445
			300	16.445
27/09/2024	12:32:21.975	200		16.445
			200	16.445
			200	16.445
27/09/2024	12:31:12.985	750		16.435
			750	16.435
			750	16.435
27/09/2024	12:31:12.062	2 000		16.435
			2 000	16.435
			2 000	16.435
27/09/2024	12:29:04.808	150		16.44
			150	16.44
			150	16.44
27/09/2024	12:28:15.328	200		16.43
			200	16.43
			200	16.43
27/09/2024	12:28:08.761	20		16.435
			20	16.435
			20	16.435
27/09/2024	12:28:02.052	263		16.43
			263	16.43
			263	16.43
27/09/2024	12:26:50.313	500		16.425
			500	16.425
			500	16.425
27/09/2024	12:26:43.399	500		16.425
			500	16.425
			500	16.425
27/09/2024	12:26:42.876	80		16.43
			80	16.43
			80	16.43
27/09/2024	12:25:51.771	1 400		16.42
			1 400	16.42
			1 400	16.42
27/09/2024	12:24:43.508	100		16.42
			100	16.42
			100	16.42
27/09/2024	12:24:26.981	500		16.42
			500	16.42
			500	16.42
27/09/2024	12:23:50.064	500		16.43
			500	16.43
			500	16.43
27/09/2024	12:23:22.901	152		16.43
			152	16.43
			152	16.43
27/09/2024	12:23:21.139	270		16.43
			270	16.43
			270	16.43
27/09/2024	12:23:20.365	300		16.43
			300	16.43
			300	16.43
27/09/2024	12:23:19.060	55		16.425
			55	16.425
			55	16.425
27/09/2024	12:23:07.497	1 000		16.435
			1 000	16.435
			1 000	16.435
27/09/2024	12:22:29.426	3		16.425
			3	16.425
			3	16.425
27/09/2024	12:22:17.655	100		16.425
			100	16.425
			100	16.425
27/09/2024	12:22:17.336	52		16.42
			52	16.42
			52	16.42
27/09/2024	12:22:10.845	700		16.425
			700	16.425
			700	16.425
27/09/2024	12:21:22.460	1 000		16.425
			1 000	16.425
			1 000	16.425
27/09/2024	12:20:45.642	30		16.42
			30	16.42
			30	16.42
27/09/2024	12:20:43.941	200		16.415
			200	16.415
			200	16.415
27/09/2024	12:20:12.172	125		16.42
			125	16.42
			125	16.42
27/09/2024	12:19:53.089	450		16.415
			450	16.415
			450	16.415
27/09/2024	12:19:38.767	30		16.415
			30	16.415
			30	16.415
27/09/2024	12:19:38.523	115		16.42
			115	16.42
			115	16.42
27/09/2024	12:19:30.191	48		16.41
			48	16.41
			48	16.41
27/09/2024	12:17:58.720	300		16.44
			300	16.44
			300	16.44
27/09/2024	12:17:55.223	100		16.435
			100	16.435
			100	16.435
27/09/2024	12:17:45.739	2		16.435
			2	16.435
			2	16.435
27/09/2024	12:16:15.547	36		16.45
			36	16.45
			36	16.45
27/09/2024	12:15:45.757	200		16.45
			200	16.45
			200	16.45
27/09/2024	12:15:43.693	30		16.45
			30	16.45
			30	16.45
27/09/2024	12:14:51.622	1 400		16.465
			1 400	16.465
			1 400	16.465
27/09/2024	12:14:34.983	300		16.46
			300	16.46
			300	16.46
27/09/2024	12:14:34.194	424		16.45
			119	16.45
			424	16.45
			5	16.45
			300	16.45
27/09/2024	12:13:06.581	1 400		16.425
			1 400	16.425
			1 400	16.425
27/09/2024	12:12:45.193	300		16.425
			300	16.425
			300	16.425
27/09/2024	12:12:42.502	100		16.425
			100	16.425
			100	16.425
27/09/2024	12:12:35.780	200		16.42
			200	16.42
			200	16.42
27/09/2024	12:10:23.079	187		16.42
			187	16.42
			187	16.42
27/09/2024	12:10:19.204	100		16.425
			100	16.425
			100	16.425
27/09/2024	12:09:39.964	500		16.425
			500	16.425
			500	16.425
27/09/2024	12:09:28.516	624		16.425
			624	16.425
			624	16.425
27/09/2024	12:09:20.807	1		16.425
			1	16.425
			1	16.425
27/09/2024	12:09:12.863	183		16.43
			183	16.43
			183	16.43
27/09/2024	12:09:11.920	32		16.425
			32	16.425
			32	16.425
27/09/2024	12:09:08.611	500		16.425
			500	16.425
			500	16.425
27/09/2024	12:09:06.033	300		16.43
			300	16.43
			300	16.43
27/09/2024	12:08:43.983	30		16.425
			30	16.425
			30	16.425
27/09/2024	12:08:05.422	200		16.42
			200	16.42
			200	16.42
27/09/2024	12:08:04.374	288		16.42
			288	16.42
			20	16.42
			268	16.42
27/09/2024	12:07:37.932	1 500		16.42
			1 500	16.42
			1 500	16.42
27/09/2024	12:07:17.011	1 000		16.42
			1 000	16.42
			1 000	16.42
27/09/2024	12:06:58.752	610		16.42
			610	16.42
			610	16.42
27/09/2024	12:06:52.725	2 227		16.415
			2 227	16.415
			2 227	16.415
27/09/2024	12:06:32.991	11 509		16.42
			59	16.42
			500	16.42
			10 000	16.42
			950	16.42
			11 509	16.42
27/09/2024	12:06:09.323	1 400		16.425
			1 400	16.425
			1 400	16.425
27/09/2024	12:05:46.445	600		16.42
			600	16.42
			600	16.42
27/09/2024	12:04:33.807	300		16.41
			300	16.41
			300	16.41
27/09/2024	12:04:33.261	500		16.405
			500	16.405
			500	16.405
27/09/2024	12:04:26.320	40		16.405
			40	16.405
			40	16.405
27/09/2024	12:04:13.733	5		16.40
			5	16.40
			5	16.40
27/09/2024	12:03:54.499	100		16.385
			100	16.385
			100	16.385
27/09/2024	12:00:58.625	130		16.39
			130	16.39
			130	16.39
27/09/2024	12:00:28.513	1 000		16.39
			1 000	16.39
			1 000	16.39
27/09/2024	12:00:16.670	300		16.39
			300	16.39
			300	16.39
27/09/2024	12:00:16.523	1 000		16.395
			1 000	16.395
			1 000	16.395
27/09/2024	12:00:14.183	54		16.395
			54	16.395
			54	16.395
27/09/2024	12:00:04.366	100		16.39
			100	16.39
			100	16.39
27/09/2024	11:59:32.526	447		16.385
			447	16.385
			447	16.385
27/09/2024	11:58:24.116	500		16.38
			500	16.38
			500	16.38
27/09/2024	11:57:55.337	50		16.39
			50	16.39
			50	16.39
27/09/2024	11:56:38.669	100		16.395
			100	16.395
			100	16.395
27/09/2024	11:56:15.779	500		16.39
			500	16.39
			500	16.39
27/09/2024	11:56:13.852	2 400		16.39
			2 400	16.39
			2 400	16.39
27/09/2024	11:55:30.475	2 600		16.39
			2 600	16.39
			2 600	16.39
27/09/2024	11:54:14.659	1 400		16.39
			1 400	16.39
			1 400	16.39
27/09/2024	11:53:32.424	1 000		16.39
			1 000	16.39
			1 000	16.39
27/09/2024	11:53:31.824	300		16.385
			300	16.385
			300	16.385
27/09/2024	11:52:59.803	11		16.385
			11	16.385
			11	16.385
27/09/2024	11:52:46.235	100		16.38
			100	16.38
			100	16.38
27/09/2024	11:52:16.651	100		16.375
			100	16.375
			100	16.375
27/09/2024	11:51:13.901	500		16.38
			500	16.38
			500	16.38
27/09/2024	11:50:57.592	30		16.38
			30	16.38
			30	16.38
27/09/2024	11:49:40.092	7		16.385
			7	16.385
			7	16.385
27/09/2024	11:49:20.380	100		16.385
			100	16.385
			100	16.385
27/09/2024	11:49:09.865	600		16.385
			600	16.385
			600	16.385
27/09/2024	11:49:01.938	335		16.375
			335	16.375
			335	16.375
27/09/2024	11:48:37.771	250		16.38
			250	16.38
			250	16.38
27/09/2024	11:47:38.611	1		16.37
			1	16.37
			1	16.37
27/09/2024	11:47:29.912	20		16.365
			20	16.365
			20	16.365
27/09/2024	11:47:14.095	550		16.36
			550	16.36
			550	16.36
27/09/2024	11:46:16.238	500		16.365
			500	16.365
			500	16.365
27/09/2024	11:46:10.722	500		16.365
			500	16.365
			500	16.365
27/09/2024	11:46:08.465	100		16.36
			100	16.36
			100	16.36
27/09/2024	11:46:06.094	100		16.36
			100	16.36
			100	16.36
27/09/2024	11:46:05.559	500		16.365
			500	16.365
			500	16.365
27/09/2024	11:45:47.999	3		16.365
			3	16.365
			3	16.365
27/09/2024	11:44:47.908	950		16.365
			950	16.365
			950	16.365
27/09/2024	11:44:46.677	122		16.37
			122	16.37
			122	16.37
27/09/2024	11:44:46.470	30		16.37
			30	16.37
			30	16.37
27/09/2024	11:44:29.955	500		16.37
			500	16.37
			500	16.37
27/09/2024	11:44:27.692	150		16.365
			150	16.365
			150	16.365
27/09/2024	11:44:17.670	200		16.37
			200	16.37
			200	16.37
27/09/2024	11:44:17.093	100		16.36
			100	16.36
			100	16.36
27/09/2024	11:43:04.917	10		16.345
			10	16.345
			10	16.345
27/09/2024	11:43:04.029	200		16.345
			200	16.345
			200	16.345
27/09/2024	11:42:49.869	1 000		16.345
			1 000	16.345
			1 000	16.345
27/09/2024	11:42:42.108	100		16.345
			100	16.345
			100	16.345
27/09/2024	11:42:34.447	1 500		16.345
			1 500	16.345
			1 500	16.345
27/09/2024	11:42:31.830	150		16.34
			150	16.34
			150	16.34
27/09/2024	11:41:48.204	7		16.345
			7	16.345
			7	16.345
27/09/2024	11:41:19.073	350		16.345
			350	16.345
			350	16.345
27/09/2024	11:40:51.618	2 000		16.34
			2 000	16.34
			1 995	16.34
			5	16.34
27/09/2024	11:39:52.235	1 400		16.36
			1 400	16.36
			1 400	16.36
27/09/2024	11:39:47.622	960		16.365
			960	16.365
			960	16.365
27/09/2024	11:39:25.852	1 210		16.37
			1 210	16.37
			1 210	16.37
27/09/2024	11:39:11.764	300		16.37
			300	16.37
			300	16.37
27/09/2024	11:38:37.903	5		16.38
			5	16.38
			5	16.38
27/09/2024	11:38:22.922	40		16.385
			40	16.385
			40	16.385
27/09/2024	11:37:44.260	500		16.385
			500	16.385
			500	16.385
27/09/2024	11:37:41.615	100		16.39
			100	16.39
			100	16.39
27/09/2024	11:36:35.307	1 400		16.395
			1 400	16.395
			1 400	16.395
27/09/2024	11:36:34.334	8		16.39
			8	16.39
			8	16.39
27/09/2024	11:36:26.963	30		16.39
			30	16.39
			30	16.39
27/09/2024	11:36:10.677	100		16.39
			100	16.39
			100	16.39
27/09/2024	11:34:37.823	500		16.39
			500	16.39
			500	16.39
27/09/2024	11:34:25.556	2 100		16.39
			2 100	16.39
			2 100	16.39
27/09/2024	11:34:15.978	200		16.39
			200	16.39
			200	16.39
27/09/2024	11:33:45.254	500		16.395
			500	16.395
			500	16.395
27/09/2024	11:33:40.078	234		16.39
			234	16.39
			234	16.39
27/09/2024	11:33:34.207	200		16.39
			200	16.39
			200	16.39
27/09/2024	11:33:22.157	277		16.39
			277	16.39
			277	16.39
27/09/2024	11:33:04.798	50		16.39
			50	16.39
			50	16.39
27/09/2024	11:32:13.480	50		16.385
			50	16.385
			50	16.385
27/09/2024	11:31:38.617	121		16.39
			121	16.39
			121	16.39
27/09/2024	11:31:33.541	500		16.39
			500	16.39
			500	16.39
27/09/2024	11:31:19.335	20		16.39
			20	16.39
			20	16.39
27/09/2024	11:29:59.402	7		16.40
			7	16.40
			7	16.40
27/09/2024	11:29:46.373	500		16.405
			500	16.405
			500	16.405
27/09/2024	11:29:42.609	1		16.405
			1	16.405
			1	16.405
27/09/2024	11:29:41.767	100		16.405
			100	16.405
			100	16.405
27/09/2024	11:29:04.500	40		16.40
			40	16.40
			40	16.40
27/09/2024	11:28:51.984	60		16.405
			60	16.405
			60	16.405
27/09/2024	11:28:47.028	200		16.405
			200	16.405
			200	16.405
27/09/2024	11:28:42.486	150		16.40
			150	16.40
			150	16.40
27/09/2024	11:28:40.191	300		16.40
			300	16.40
			300	16.40
27/09/2024	11:27:59.698	310		16.40
			310	16.40
			310	16.40
27/09/2024	11:27:43.541	1 000		16.405
			1 000	16.405
			1 000	16.405
27/09/2024	11:27:16.079	200		16.405
			200	16.405
			200	16.405
27/09/2024	11:26:10.546	500		16.41
			500	16.41
			500	16.41
27/09/2024	11:25:57.259	400		16.40
			150	16.40
			250	16.40
			400	16.40
27/09/2024	11:25:35.848	215		16.40
			215	16.40
			215	16.40
27/09/2024	11:24:50.260	980		16.41
			980	16.41
			980	16.41
27/09/2024	11:24:36.588	1		16.40
			1	16.40
			1	16.40
27/09/2024	11:24:28.583	50		16.405
			50	16.405
			50	16.405
27/09/2024	11:24:20.748	2 000		16.405
			2 000	16.405
			2 000	16.405
27/09/2024	11:24:01.322	507		16.41
			507	16.41
			507	16.41
27/09/2024	11:23:33.988	600		16.42
			600	16.42
			600	16.42
27/09/2024	11:23:20.723	612		16.42
			612	16.42
			612	16.42
27/09/2024	11:22:43.088	1		16.415
			1	16.415
			1	16.415
27/09/2024	11:22:32.434	20		16.415
			20	16.415
			20	16.415
27/09/2024	11:22:18.183	124		16.415
			124	16.415
			124	16.415
27/09/2024	11:22:16.512	1 600		16.415
			1 600	16.415
			1 600	16.415
27/09/2024	11:22:09.408	1 400		16.415
			1 400	16.415
			1 400	16.415
27/09/2024	11:22:02.973	600		16.415
			600	16.415
			600	16.415
27/09/2024	11:21:57.458	1 400		16.415
			1 400	16.415
			1 400	16.415
27/09/2024	11:21:50.435	200		16.42
			200	16.42
			200	16.42
27/09/2024	11:21:03.724	100		16.425
			100	16.425
			100	16.425
27/09/2024	11:20:51.080	10		16.435
			10	16.435
			10	16.435
27/09/2024	11:20:41.116	100		16.44
			100	16.44
			100	16.44
27/09/2024	11:20:29.512	2 000		16.435
			2 000	16.435
			2 000	16.435
27/09/2024	11:20:20.878	900		16.435
			900	16.435
			900	16.435
27/09/2024	11:19:34.883	1		16.44
			1	16.44
			1	16.44
27/09/2024	11:19:21.750	100		16.435
			100	16.435
			100	16.435
27/09/2024	11:19:07.243	400		16.44
			400	16.44
			400	16.44
27/09/2024	11:19:04.784	1 100		16.44
			1 100	16.44
			1 100	16.44
27/09/2024	11:18:42.595	2 000		16.425
			2 000	16.425
			2 000	16.425
27/09/2024	11:18:29.727	700		16.425
			700	16.425
			700	16.425
27/09/2024	11:17:44.256	100		16.425
			100	16.425
			100	16.425
27/09/2024	11:17:35.861	540		16.43
			540	16.43
			540	16.43
27/09/2024	11:17:29.465	120		16.43
			120	16.43
			120	16.43
27/09/2024	11:17:29.164	100		16.43
			100	16.43
			100	16.43
27/09/2024	11:16:53.651	2 600		16.405
			2 600	16.405
			2 600	16.405
27/09/2024	11:16:12.405	65		16.40
			65	16.40
			65	16.40
27/09/2024	11:16:01.621	600		16.40
			600	16.40
			600	16.40
27/09/2024	11:15:51.575	316		16.40
			316	16.40
			316	16.40
27/09/2024	11:15:48.750	1 400		16.40
			1 400	16.40
			1 400	16.40
27/09/2024	11:15:47.333	300		16.395
			300	16.395
			300	16.395
27/09/2024	11:15:46.861	600		16.395
			50	16.395
			550	16.395
			600	16.395
27/09/2024	11:15:34.294	1 400		16.395
			1 400	16.395
			1 400	16.395
27/09/2024	11:15:30.661	100		16.40
			100	16.40
			100	16.40
27/09/2024	11:15:04.383	200		16.39
			200	16.39
			200	16.39
27/09/2024	11:14:27.923	80		16.395
			80	16.395
			80	16.395
27/09/2024	11:13:56.510	820		16.39
			820	16.39
			820	16.39
27/09/2024	11:13:45.352	40		16.40
			40	16.40
			40	16.40
27/09/2024	11:13:40.301	3		16.40
			3	16.40
			3	16.40
27/09/2024	11:13:31.832	1 000		16.40
			1 000	16.40
			1 000	16.40
27/09/2024	11:13:20.304	2		16.405
			2	16.405
			2	16.405
27/09/2024	11:12:46.609	2 000		16.395
			2 000	16.395
			2 000	16.395

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 47.99 / Ask: 48.00
Volume: 549 738
+6.16%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 13:21:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice