Rheinmetall AG
- Information
- Last
- Buy
- Sell
1231
1030
614.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2024 | 19:45:30.172 | 4 | 614.80 | |
| 4 | 614.80 | |||
| 4 | 614.80 | |||
| 27/11/2024 | 19:45:28.765 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 19:45:19.339 | 10 | 615.80 | |
| 10 | 615.80 | |||
| 10 | 615.80 | |||
| 27/11/2024 | 19:44:53.211 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 19:43:56.919 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 19:42:57.952 | 7 | 614.80 | |
| 7 | 614.80 | |||
| 7 | 614.80 | |||
| 27/11/2024 | 19:42:13.421 | 2 | 615.20 | |
| 2 | 615.20 | |||
| 2 | 615.20 | |||
| 27/11/2024 | 19:40:49.793 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 19:40:48.194 | 20 | 615.20 | |
| 16 | 615.20 | |||
| 4 | 615.20 | |||
| 20 | 615.20 | |||
| 27/11/2024 | 19:40:05.090 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 19:37:48.402 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 19:32:25.790 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 19:31:12.404 | 16 | 615.80 | |
| 16 | 615.80 | |||
| 6 | 615.80 | |||
| 10 | 615.80 | |||
| 27/11/2024 | 19:29:54.852 | 9 | 615.80 | |
| 9 | 615.80 | |||
| 9 | 615.80 | |||
| 27/11/2024 | 19:27:58.146 | 45 | 615.00 | |
| 45 | 615.00 | |||
| 45 | 615.00 | |||
| 27/11/2024 | 19:26:16.213 | 2 | 615.80 | |
| 2 | 615.80 | |||
| 2 | 615.80 | |||
| 27/11/2024 | 19:25:14.613 | 3 | 614.60 | |
| 3 | 614.60 | |||
| 3 | 614.60 | |||
| 27/11/2024 | 19:20:11.349 | 11 | 614.80 | |
| 11 | 614.80 | |||
| 11 | 614.80 | |||
| 27/11/2024 | 19:19:05.573 | 50 | 614.60 | |
| 40 | 614.60 | |||
| 50 | 614.60 | |||
| 10 | 614.60 | |||
| 27/11/2024 | 19:18:43.723 | 2 | 614.60 | |
| 2 | 614.60 | |||
| 2 | 614.60 | |||
| 27/11/2024 | 19:18:27.543 | 10 | 615.20 | |
| 10 | 615.20 | |||
| 10 | 615.20 | |||
| 27/11/2024 | 19:16:34.129 | 48 | 615.80 | |
| 48 | 615.80 | |||
| 48 | 615.80 | |||
| 27/11/2024 | 19:15:13.791 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 19:14:42.357 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 19:13:45.703 | 4 | 615.80 | |
| 4 | 615.80 | |||
| 4 | 615.80 | |||
| 27/11/2024 | 19:13:21.985 | 3 | 615.80 | |
| 3 | 615.80 | |||
| 3 | 615.80 | |||
| 27/11/2024 | 19:12:05.101 | 20 | 615.80 | |
| 10 | 615.80 | |||
| 10 | 615.80 | |||
| 20 | 615.80 | |||
| 27/11/2024 | 19:11:02.974 | 18 | 614.60 | |
| 10 | 614.60 | |||
| 1 | 614.60 | |||
| 18 | 614.60 | |||
| 7 | 614.60 | |||
| 27/11/2024 | 19:10:10.570 | 64 | 615.00 | |
| 64 | 615.00 | |||
| 64 | 615.00 | |||
| 27/11/2024 | 19:09:38.010 | 76 | 615.20 | |
| 22 | 615.20 | |||
| 76 | 615.20 | |||
| 4 | 615.20 | |||
| 50 | 615.20 | |||
| 27/11/2024 | 19:03:02.782 | 5 | 615.80 | |
| 5 | 615.80 | |||
| 5 | 615.80 | |||
| 27/11/2024 | 19:02:26.065 | 2 | 615.80 | |
| 2 | 615.80 | |||
| 2 | 615.80 | |||
| 27/11/2024 | 19:02:19.304 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 19:00:43.800 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 19:00:39.959 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 18:59:54.047 | 2 | 615.80 | |
| 2 | 615.80 | |||
| 2 | 615.80 | |||
| 27/11/2024 | 18:59:43.854 | 3 | 615.20 | |
| 3 | 615.20 | |||
| 3 | 615.20 | |||
| 27/11/2024 | 18:59:29.185 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:59:19.460 | 8 | 615.80 | |
| 8 | 615.80 | |||
| 4 | 615.80 | |||
| 4 | 615.80 | |||
| 27/11/2024 | 18:59:15.248 | 15 | 615.40 | |
| 15 | 615.40 | |||
| 15 | 615.40 | |||
| 27/11/2024 | 18:59:05.462 | 4 | 615.20 | |
| 4 | 615.20 | |||
| 4 | 615.20 | |||
| 27/11/2024 | 18:58:59.763 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:56:04.494 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:53:41.054 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:53:07.123 | 5 | 615.00 | |
| 5 | 615.00 | |||
| 5 | 615.00 | |||
| 27/11/2024 | 18:52:50.176 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:51:16.748 | 5 | 615.20 | |
| 5 | 615.20 | |||
| 5 | 615.20 | |||
| 27/11/2024 | 18:51:01.925 | 3 | 615.80 | |
| 3 | 615.80 | |||
| 3 | 615.80 | |||
| 27/11/2024 | 18:48:14.085 | 3 | 615.20 | |
| 3 | 615.20 | |||
| 3 | 615.20 | |||
| 27/11/2024 | 18:48:01.620 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 18:47:50.360 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:46:06.788 | 8 | 615.20 | |
| 8 | 615.20 | |||
| 8 | 615.20 | |||
| 27/11/2024 | 18:41:48.583 | 3 | 615.80 | |
| 3 | 615.80 | |||
| 3 | 615.80 | |||
| 27/11/2024 | 18:39:36.874 | 7 | 615.20 | |
| 7 | 615.20 | |||
| 7 | 615.20 | |||
| 27/11/2024 | 18:38:27.561 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:38:01.998 | 40 | 615.80 | |
| 40 | 615.80 | |||
| 40 | 615.80 | |||
| 27/11/2024 | 18:37:44.568 | 10 | 615.20 | |
| 10 | 615.20 | |||
| 10 | 615.20 | |||
| 27/11/2024 | 18:36:58.754 | 3 | 615.20 | |
| 3 | 615.20 | |||
| 3 | 615.20 | |||
| 27/11/2024 | 18:36:06.602 | 9 | 615.80 | |
| 9 | 615.80 | |||
| 9 | 615.80 | |||
| 27/11/2024 | 18:35:39.372 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 18:34:59.752 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:34:44.114 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:34:35.186 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 18:32:45.312 | 8 | 615.80 | |
| 8 | 615.80 | |||
| 8 | 615.80 | |||
| 27/11/2024 | 18:30:13.853 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:30:00.285 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 18:29:08.395 | 4 | 615.20 | |
| 4 | 615.20 | |||
| 4 | 615.20 | |||
| 27/11/2024 | 18:28:43.146 | 10 | 615.20 | |
| 10 | 615.20 | |||
| 10 | 615.20 | |||
| 27/11/2024 | 18:27:42.132 | 33 | 615.80 | |
| 10 | 615.80 | |||
| 23 | 615.80 | |||
| 33 | 615.80 | |||
| 27/11/2024 | 18:26:44.088 | 3 | 615.20 | |
| 3 | 615.20 | |||
| 3 | 615.20 | |||
| 27/11/2024 | 18:26:12.277 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:24:10.375 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 18:24:10.014 | 6 | 615.00 | |
| 6 | 615.00 | |||
| 6 | 615.00 | |||
| 27/11/2024 | 18:23:54.588 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:23:47.484 | 18 | 615.00 | |
| 18 | 615.00 | |||
| 18 | 615.00 | |||
| 27/11/2024 | 18:22:04.186 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:20:01.953 | 22 | 615.20 | |
| 22 | 615.20 | |||
| 3 | 615.20 | |||
| 4 | 615.20 | |||
| 5 | 615.20 | |||
| 10 | 615.20 | |||
| 27/11/2024 | 18:19:55.949 | 2 | 615.20 | |
| 2 | 615.20 | |||
| 2 | 615.20 | |||
| 27/11/2024 | 18:19:14.562 | 12 | 615.80 | |
| 12 | 615.80 | |||
| 12 | 615.80 | |||
| 27/11/2024 | 18:18:55.666 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:16:54.005 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:14:13.765 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:14:01.637 | 10 | 615.80 | |
| 10 | 615.80 | |||
| 10 | 615.80 | |||
| 27/11/2024 | 18:13:56.505 | 73 | 615.80 | |
| 50 | 615.80 | |||
| 19 | 615.80 | |||
| 4 | 615.80 | |||
| 73 | 615.80 | |||
| 27/11/2024 | 18:13:45.870 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 18:10:43.864 | 3 | 615.20 | |
| 3 | 615.20 | |||
| 3 | 615.20 | |||
| 27/11/2024 | 18:10:27.462 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:10:19.950 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:10:17.011 | 5 | 615.80 | |
| 5 | 615.80 | |||
| 5 | 615.80 | |||
| 27/11/2024 | 18:09:14.060 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 18:08:24.109 | 15 | 615.80 | |
| 15 | 615.80 | |||
| 15 | 615.80 | |||
| 27/11/2024 | 18:08:21.570 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 18:07:38.618 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 18:07:37.008 | 3 | 615.80 | |
| 3 | 615.80 | |||
| 3 | 615.80 | |||
| 27/11/2024 | 18:05:32.287 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:04:21.080 | 20 | 615.20 | |
| 20 | 615.20 | |||
| 20 | 615.20 | |||
| 27/11/2024 | 18:04:21.014 | 7 | 615.20 | |
| 7 | 615.20 | |||
| 7 | 615.20 | |||
| 27/11/2024 | 18:03:22.503 | 10 | 615.20 | |
| 10 | 615.20 | |||
| 10 | 615.20 | |||
| 27/11/2024 | 18:01:53.237 | 90 | 615.80 | |
| 40 | 615.80 | |||
| 50 | 615.80 | |||
| 90 | 615.80 | |||
| 27/11/2024 | 18:01:47.049 | 4 | 615.80 | |
| 4 | 615.80 | |||
| 4 | 615.80 | |||
| 27/11/2024 | 18:01:33.826 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 18:00:30.987 | 4 | 615.80 | |
| 4 | 615.80 | |||
| 4 | 615.80 | |||
| 27/11/2024 | 17:59:26.491 | 15 | 615.20 | |
| 15 | 615.20 | |||
| 15 | 615.20 | |||
| 27/11/2024 | 17:59:03.984 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 17:57:42.429 | 3 | 615.20 | |
| 3 | 615.20 | |||
| 3 | 615.20 | |||
| 27/11/2024 | 17:57:22.315 | 8 | 615.00 | |
| 4 | 615.00 | |||
| 4 | 615.00 | |||
| 8 | 615.00 | |||
| 27/11/2024 | 17:56:23.788 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 17:54:24.557 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 17:54:16.623 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 17:53:52.029 | 4 | 615.20 | |
| 4 | 615.20 | |||
| 4 | 615.20 | |||
| 27/11/2024 | 17:53:47.172 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 17:53:18.293 | 15 | 615.20 | |
| 11 | 615.20 | |||
| 4 | 615.20 | |||
| 15 | 615.20 | |||
| 27/11/2024 | 17:51:37.825 | 3 | 615.20 | |
| 3 | 615.20 | |||
| 3 | 615.20 | |||
| 27/11/2024 | 17:49:44.380 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 17:48:41.522 | 2 | 615.80 | |
| 2 | 615.80 | |||
| 2 | 615.80 | |||
| 27/11/2024 | 17:48:29.086 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 17:47:40.764 | 2 | 615.80 | |
| 2 | 615.80 | |||
| 2 | 615.80 | |||
| 27/11/2024 | 17:47:11.857 | 15 | 615.80 | |
| 15 | 615.80 | |||
| 15 | 615.80 | |||
| 27/11/2024 | 17:46:07.546 | 10 | 615.80 | |
| 10 | 615.80 | |||
| 10 | 615.80 | |||
| 27/11/2024 | 17:43:44.422 | 3 | 615.80 | |
| 3 | 615.80 | |||
| 3 | 615.80 | |||
| 27/11/2024 | 17:42:43.886 | 3 | 615.20 | |
| 3 | 615.20 | |||
| 3 | 615.20 | |||
| 27/11/2024 | 17:42:32.282 | 9 | 615.80 | |
| 9 | 615.80 | |||
| 9 | 615.80 | |||
| 27/11/2024 | 17:39:34.227 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 17:39:09.082 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 17:37:33.304 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 17:37:02.346 | 25 | 614.80 | |
| 25 | 614.80 | |||
| 25 | 614.80 | |||
| 27/11/2024 | 17:36:43.969 | 18 | 615.80 | |
| 1 | 615.80 | |||
| 2 | 615.80 | |||
| 15 | 615.80 | |||
| 7 | 615.80 | |||
| 11 | 615.80 | |||
| 27/11/2024 | 17:29:51.879 | 100 | 616.00 | |
| 100 | 616.00 | |||
| 100 | 616.00 | |||
| 27/11/2024 | 17:29:43.977 | 3 | 615.40 | |
| 3 | 615.40 | |||
| 3 | 615.40 | |||
| 27/11/2024 | 17:29:35.085 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 27/11/2024 | 17:27:42.191 | 50 | 615.00 | |
| 50 | 615.00 | |||
| 50 | 615.00 | |||
| 27/11/2024 | 17:25:03.563 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 17:24:48.253 | 6 | 614.60 | |
| 6 | 614.60 | |||
| 6 | 614.60 | |||
| 27/11/2024 | 17:24:13.251 | 6 | 614.60 | |
| 6 | 614.60 | |||
| 6 | 614.60 | |||
| 27/11/2024 | 17:23:57.103 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 17:22:25.050 | 2 | 615.20 | |
| 2 | 615.20 | |||
| 2 | 615.20 | |||
| 27/11/2024 | 17:22:11.290 | 100 | 615.00 | |
| 100 | 615.00 | |||
| 100 | 615.00 | |||
| 27/11/2024 | 17:22:02.490 | 60 | 615.00 | |
| 60 | 615.00 | |||
| 60 | 615.00 | |||
| 27/11/2024 | 17:21:36.665 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 17:20:56.206 | 2 | 614.80 | |
| 2 | 614.80 | |||
| 2 | 614.80 | |||
| 27/11/2024 | 17:20:52.673 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 17:19:59.265 | 100 | 614.60 | |
| 100 | 614.60 | |||
| 100 | 614.60 | |||
| 27/11/2024 | 17:19:52.155 | 100 | 614.60 | |
| 100 | 614.60 | |||
| 100 | 614.60 | |||
| 27/11/2024 | 17:19:23.953 | 100 | 614.60 | |
| 100 | 614.60 | |||
| 100 | 614.60 | |||
| 27/11/2024 | 17:19:08.272 | 15 | 614.60 | |
| 15 | 614.60 | |||
| 15 | 614.60 | |||
| 27/11/2024 | 17:18:31.487 | 18 | 614.60 | |
| 18 | 614.60 | |||
| 18 | 614.60 | |||
| 27/11/2024 | 17:17:49.534 | 22 | 614.80 | |
| 22 | 614.80 | |||
| 22 | 614.80 | |||
| 27/11/2024 | 17:17:29.786 | 10 | 615.20 | |
| 10 | 615.20 | |||
| 10 | 615.20 | |||
| 27/11/2024 | 17:15:31.603 | 100 | 615.80 | |
| 100 | 615.80 | |||
| 100 | 615.80 | |||
| 27/11/2024 | 17:12:04.483 | 42 | 614.80 | |
| 42 | 614.80 | |||
| 42 | 614.80 | |||
| 27/11/2024 | 17:11:54.995 | 2 | 615.00 | |
| 2 | 615.00 | |||
| 2 | 615.00 | |||
| 27/11/2024 | 17:11:42.574 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 17:11:22.293 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 17:09:56.865 | 10 | 615.20 | |
| 10 | 615.20 | |||
| 10 | 615.20 | |||
| 27/11/2024 | 17:09:26.321 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 17:08:11.752 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 17:07:46.297 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 17:06:48.791 | 7 | 615.20 | |
| 7 | 615.20 | |||
| 7 | 615.20 | |||
| 27/11/2024 | 17:06:47.050 | 45 | 614.80 | |
| 45 | 614.80 | |||
| 45 | 614.80 | |||
| 27/11/2024 | 17:05:11.596 | 2 | 614.80 | |
| 2 | 614.80 | |||
| 2 | 614.80 | |||
| 27/11/2024 | 17:04:51.809 | 3 | 614.80 | |
| 3 | 614.80 | |||
| 3 | 614.80 | |||
| 27/11/2024 | 17:03:48.662 | 2 | 615.40 | |
| 2 | 615.40 | |||
| 2 | 615.40 | |||
| 27/11/2024 | 17:03:42.479 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 17:03:07.880 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 17:01:58.409 | 4 | 615.40 | |
| 4 | 615.40 | |||
| 4 | 615.40 | |||
| 27/11/2024 | 17:01:47.148 | 1 | 615.60 | |
| 1 | 615.60 | |||
| 1 | 615.60 | |||
| 27/11/2024 | 16:59:26.525 | 10 | 615.80 | |
| 10 | 615.80 | |||
| 10 | 615.80 | |||
| 27/11/2024 | 16:59:20.132 | 5 | 615.60 | |
| 5 | 615.60 | |||
| 5 | 615.60 | |||
| 27/11/2024 | 16:59:01.223 | 25 | 614.80 | |
| 25 | 614.80 | |||
| 25 | 614.80 | |||
| 27/11/2024 | 16:57:16.017 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 16:56:48.953 | 16 | 615.00 | |
| 16 | 615.00 | |||
| 16 | 615.00 | |||
| 27/11/2024 | 16:56:34.891 | 10 | 615.40 | |
| 10 | 615.40 | |||
| 10 | 615.40 | |||
| 27/11/2024 | 16:56:34.703 | 3 | 615.00 | |
| 3 | 615.00 | |||
| 3 | 615.00 | |||
| 27/11/2024 | 16:55:00.455 | 1 | 615.80 | |
| 1 | 615.80 | |||
| 1 | 615.80 | |||
| 27/11/2024 | 16:53:19.980 | 7 | 615.20 | |
| 7 | 615.20 | |||
| 7 | 615.20 | |||
| 27/11/2024 | 16:52:48.683 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 16:52:29.383 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 27/11/2024 | 16:52:29.195 | 3 | 615.40 | |
| 3 | 615.40 | |||
| 3 | 615.40 | |||
| 27/11/2024 | 16:51:43.299 | 2 | 615.20 | |
| 2 | 615.20 | |||
| 2 | 615.20 | |||
| 27/11/2024 | 16:49:42.804 | 8 | 614.80 | |
| 8 | 614.80 | |||
| 8 | 614.80 | |||
| 27/11/2024 | 16:48:36.821 | 2 | 615.40 | |
| 2 | 615.40 | |||
| 2 | 615.40 | |||
| 27/11/2024 | 16:47:12.465 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 27/11/2024 | 16:46:44.927 | 18 | 615.20 | |
| 18 | 615.20 | |||
| 18 | 615.20 | |||
| 27/11/2024 | 16:45:02.048 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 16:44:49.299 | 30 | 615.00 | |
| 30 | 615.00 | |||
| 30 | 615.00 | |||
| 27/11/2024 | 16:42:46.270 | 6 | 615.00 | |
| 6 | 615.00 | |||
| 6 | 615.00 | |||
| 27/11/2024 | 16:41:53.594 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 27/11/2024 | 16:41:33.998 | 2 | 614.60 | |
| 2 | 614.60 | |||
| 2 | 614.60 | |||
| 27/11/2024 | 16:40:19.491 | 1 | 614.20 | |
| 1 | 614.20 | |||
| 1 | 614.20 | |||
| 27/11/2024 | 16:39:57.550 | 20 | 614.00 | |
| 20 | 614.00 | |||
| 20 | 614.00 | |||
| 27/11/2024 | 16:39:43.879 | 3 | 614.20 | |
| 3 | 614.20 | |||
| 3 | 614.20 | |||
| 27/11/2024 | 16:39:32.175 | 1 | 614.40 | |
| 1 | 614.40 | |||
| 1 | 614.40 | |||
| 27/11/2024 | 16:39:27.191 | 16 | 614.40 | |
| 16 | 614.40 | |||
| 16 | 614.40 | |||
| 27/11/2024 | 16:38:06.626 | 5 | 614.20 | |
| 5 | 614.20 | |||
| 5 | 614.20 | |||
| 27/11/2024 | 16:37:24.617 | 4 | 614.20 | |
| 4 | 614.20 | |||
| 4 | 614.20 | |||
| 27/11/2024 | 16:34:55.497 | 3 | 615.00 | |
| 3 | 615.00 | |||
| 3 | 615.00 | |||
| 27/11/2024 | 16:34:40.557 | 20 | 615.00 | |
| 20 | 615.00 | |||
| 20 | 615.00 | |||
| 27/11/2024 | 16:34:23.236 | 130 | 615.20 | |
| 100 | 615.20 | |||
| 130 | 615.20 | |||
| 30 | 615.20 | |||
| 27/11/2024 | 16:34:07.341 | 40 | 615.00 | |
| 40 | 615.00 | |||
| 40 | 615.00 | |||
| 27/11/2024 | 16:33:55.129 | 10 | 614.80 | |
| 10 | 614.80 | |||
| 10 | 614.80 | |||
| 27/11/2024 | 16:32:34.260 | 5 | 615.20 | |
| 5 | 615.20 | |||
| 5 | 615.20 | |||
| 27/11/2024 | 16:32:31.227 | 60 | 615.20 | |
| 60 | 615.20 | |||
| 60 | 615.20 | |||
| 27/11/2024 | 16:31:51.203 | 7 | 615.20 | |
| 7 | 615.20 | |||
| 7 | 615.20 | |||
| 27/11/2024 | 16:31:10.892 | 10 | 615.40 | |
| 10 | 615.40 | |||
| 5 | 615.40 | |||
| 5 | 615.40 | |||
| 27/11/2024 | 16:30:09.006 | 100 | 614.80 | |
| 100 | 614.80 | |||
| 100 | 614.80 | |||
| 27/11/2024 | 16:29:45.740 | 50 | 615.20 | |
| 50 | 615.20 | |||
| 50 | 615.20 | |||
| 27/11/2024 | 16:28:53.355 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 16:26:37.065 | 91 | 615.20 | |
| 1 | 615.20 | |||
| 91 | 615.20 | |||
| 90 | 615.20 | |||
| 27/11/2024 | 16:26:18.808 | 100 | 615.20 | |
| 100 | 615.20 | |||
| 100 | 615.20 | |||
| 27/11/2024 | 16:25:52.003 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 16:25:42.582 | 5 | 615.20 | |
| 5 | 615.20 | |||
| 5 | 615.20 | |||
| 27/11/2024 | 16:23:07.975 | 5 | 615.40 | |
| 5 | 615.40 | |||
| 5 | 615.40 | |||
| 27/11/2024 | 16:21:03.748 | 5 | 615.00 | |
| 5 | 615.00 | |||
| 5 | 615.00 | |||
| 27/11/2024 | 16:20:22.012 | 34 | 614.80 | |
| 34 | 614.80 | |||
| 34 | 614.80 | |||
| 27/11/2024 | 16:18:03.841 | 15 | 615.00 | |
| 15 | 615.00 | |||
| 15 | 615.00 | |||
| 27/11/2024 | 16:17:04.387 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 27/11/2024 | 16:16:46.270 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 16:16:19.085 | 10 | 615.00 | |
| 10 | 615.00 | |||
| 10 | 615.00 | |||
| 27/11/2024 | 16:16:01.097 | 16 | 614.80 | |
| 16 | 614.80 | |||
| 16 | 614.80 | |||
| 27/11/2024 | 16:15:55.154 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 16:15:44.390 | 3 | 614.60 | |
| 3 | 614.60 | |||
| 3 | 614.60 | |||
| 27/11/2024 | 16:15:19.953 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 16:14:14.378 | 2 | 615.20 | |
| 2 | 615.20 | |||
| 2 | 615.20 | |||
| 27/11/2024 | 16:13:39.972 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 16:13:34.091 | 4 | 614.80 | |
| 4 | 614.80 | |||
| 4 | 614.80 | |||
| 27/11/2024 | 16:12:53.154 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 16:12:51.157 | 1 | 615.20 | |
| 1 | 615.20 | |||
| 1 | 615.20 | |||
| 27/11/2024 | 16:12:28.406 | 16 | 615.20 | |
| 16 | 615.20 | |||
| 16 | 615.20 | |||
| 27/11/2024 | 16:11:44.739 | 16 | 615.20 | |
| 16 | 615.20 | |||
| 16 | 615.20 | |||
| 27/11/2024 | 16:10:30.562 | 10 | 615.00 | |
| 10 | 615.00 | |||
| 10 | 615.00 | |||
| 27/11/2024 | 16:09:41.656 | 22 | 614.60 | |
| 22 | 614.60 | |||
| 22 | 614.60 | |||
| 27/11/2024 | 16:09:32.173 | 1 | 614.60 | |
| 1 | 614.60 | |||
| 1 | 614.60 | |||
| 27/11/2024 | 16:08:22.816 | 17 | 615.20 | |
| 17 | 615.20 | |||
| 17 | 615.20 | |||
| 27/11/2024 | 16:08:22.758 | 20 | 615.20 | |
| 20 | 615.20 | |||
| 20 | 615.20 | |||
| 27/11/2024 | 16:08:21.761 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 27/11/2024 | 16:08:12.673 | 3 | 615.20 | |
| 3 | 615.20 | |||
| 3 | 615.20 | |||
| 27/11/2024 | 16:05:55.068 | 6 | 613.80 | |
| 6 | 613.80 | |||
| 6 | 613.80 | |||
| 27/11/2024 | 16:05:53.919 | 5 | 613.40 | |
| 5 | 613.40 | |||
| 5 | 613.40 | |||
| 27/11/2024 | 16:05:16.700 | 22 | 613.00 | |
| 12 | 613.00 | |||
| 10 | 613.00 | |||
| 22 | 613.00 | |||
| 27/11/2024 | 16:05:11.218 | 100 | 613.00 | |
| 70 | 613.00 | |||
| 1 | 613.00 | |||
| 21 | 613.00 | |||
| 8 | 613.00 | |||
| 100 | 613.00 | |||
| 27/11/2024 | 16:05:07.814 | 26 | 613.20 | |
| 10 | 613.20 | |||
| 26 | 613.20 | |||
| 16 | 613.20 | |||
| 27/11/2024 | 16:05:05.936 | 54 | 614.00 | |
| 54 | 614.00 | |||
| 54 | 614.00 | |||
| 27/11/2024 | 16:05:05.764 | 200 | 614.00 | |
| 100 | 614.00 | |||
| 100 | 614.00 | |||
| 120 | 614.00 | |||
| 40 | 614.00 | |||
| 40 | 614.00 | |||
| 27/11/2024 | 16:04:55.189 | 100 | 614.00 | |
| 100 | 614.00 | |||
| 100 | 614.00 | |||
| 27/11/2024 | 16:04:39.353 | 80 | 614.00 | |
| 10 | 614.00 | |||
| 10 | 614.00 | |||
| 80 | 614.00 | |||
| 60 | 614.00 | |||
| 27/11/2024 | 16:04:30.025 | 70 | 614.40 | |
| 60 | 614.40 | |||
| 10 | 614.40 | |||
| 70 | 614.40 | |||
| 27/11/2024 | 16:04:19.835 | 80 | 614.40 | |
| 80 | 614.40 | |||
| 80 | 614.40 | |||
| 27/11/2024 | 16:04:08.589 | 2 | 615.60 | |
| 2 | 615.60 | |||
| 2 | 615.60 | |||
| 27/11/2024 | 16:02:58.063 | 5 | 616.00 | |
| 5 | 616.00 | |||
| 5 | 616.00 | |||
| 27/11/2024 | 16:00:44.094 | 3 | 615.40 | |
| 3 | 615.40 | |||
| 3 | 615.40 | |||
| 27/11/2024 | 16:00:07.292 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 27/11/2024 | 15:59:51.328 | 100 | 615.40 | |
| 100 | 615.40 | |||
| 100 | 615.40 | |||
| 27/11/2024 | 15:59:32.555 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 27/11/2024 | 15:59:18.000 | 8 | 615.00 | |
| 8 | 615.00 | |||
| 3 | 615.00 | |||
| 5 | 615.00 | |||
| 27/11/2024 | 15:57:55.310 | 2 | 615.20 | |
| 2 | 615.20 | |||
| 2 | 615.20 | |||
| 27/11/2024 | 15:56:49.168 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 15:56:39.718 | 70 | 615.20 | |
| 70 | 615.20 | |||
| 70 | 615.20 | |||
| 27/11/2024 | 15:55:25.445 | 12 | 615.40 | |
| 12 | 615.40 | |||
| 12 | 615.40 | |||
| 27/11/2024 | 15:54:48.559 | 3 | 616.00 | |
| 3 | 616.00 | |||
| 3 | 616.00 | |||
| 27/11/2024 | 15:54:26.392 | 20 | 615.40 | |
| 20 | 615.40 | |||
| 20 | 615.40 | |||
| 27/11/2024 | 15:54:21.466 | 5 | 615.80 | |
| 5 | 615.80 | |||
| 5 | 615.80 | |||
| 27/11/2024 | 15:54:02.986 | 8 | 615.80 | |
| 8 | 615.80 | |||
| 8 | 615.80 | |||
| 27/11/2024 | 15:53:16.112 | 4 | 616.00 | |
| 4 | 616.00 | |||
| 4 | 616.00 | |||
| 27/11/2024 | 15:53:05.489 | 5 | 616.20 | |
| 5 | 616.20 | |||
| 5 | 616.20 | |||
| 27/11/2024 | 15:52:24.551 | 1 | 616.20 | |
| 1 | 616.20 | |||
| 1 | 616.20 | |||
| 27/11/2024 | 15:52:13.824 | 10 | 615.80 | |
| 10 | 615.80 | |||
| 10 | 615.80 | |||
| 27/11/2024 | 15:52:02.835 | 20 | 616.00 | |
| 20 | 616.00 | |||
| 20 | 616.00 | |||
| 27/11/2024 | 15:51:49.429 | 16 | 615.80 | |
| 16 | 615.80 | |||
| 16 | 615.80 | |||
| 27/11/2024 | 15:51:06.618 | 2 | 615.60 | |
| 2 | 615.60 | |||
| 2 | 615.60 | |||
| 27/11/2024 | 15:51:05.094 | 17 | 615.60 | |
| 17 | 615.60 | |||
| 17 | 615.60 | |||
| 27/11/2024 | 15:50:27.845 | 1 | 615.40 | |
| 1 | 615.40 | |||
| 1 | 615.40 | |||
| 27/11/2024 | 15:50:19.742 | 10 | 615.80 | |
| 10 | 615.80 | |||
| 10 | 615.80 | |||
| 27/11/2024 | 15:50:03.501 | 20 | 615.60 | |
| 20 | 615.60 | |||
| 20 | 615.60 | |||
| 27/11/2024 | 15:48:46.125 | 32 | 615.60 | |
| 32 | 615.60 | |||
| 32 | 615.60 | |||
| 27/11/2024 | 15:47:53.851 | 10 | 615.80 | |
| 10 | 615.80 | |||
| 10 | 615.80 | |||
| 27/11/2024 | 15:47:12.190 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 27/11/2024 | 15:47:03.699 | 1 | 616.40 | |
| 1 | 616.40 | |||
| 1 | 616.40 | |||
| 27/11/2024 | 15:45:34.717 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 27/11/2024 | 15:45:21.208 | 10 | 616.40 | |
| 10 | 616.40 | |||
| 10 | 616.40 | |||
| 27/11/2024 | 15:44:48.278 | 1 | 616.00 | |
| 1 | 616.00 | |||
| 1 | 616.00 | |||
| 27/11/2024 | 15:44:40.753 | 2 | 616.20 | |
| 2 | 616.20 | |||
| 2 | 616.20 | |||
| 27/11/2024 | 15:43:06.783 | 12 | 616.00 | |
| 12 | 616.00 | |||
| 12 | 616.00 | |||
| 27/11/2024 | 15:43:04.471 | 30 | 616.00 | |
| 30 | 616.00 | |||
| 30 | 616.00 | |||
| 27/11/2024 | 15:41:17.988 | 6 | 615.40 | |
| 6 | 615.40 | |||
| 6 | 615.40 | |||
| 27/11/2024 | 15:40:51.672 | 1 | 615.00 | |
| 1 | 615.00 | |||
| 1 | 615.00 | |||
| 27/11/2024 | 15:39:47.127 | 8 | 614.80 | |
| 8 | 614.80 | |||
| 8 | 614.80 | |||
| 27/11/2024 | 15:39:37.047 | 100 | 614.60 | |
| 100 | 614.60 | |||
| 100 | 614.60 | |||
| 27/11/2024 | 15:39:22.276 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 15:36:54.750 | 12 | 615.20 | |
| 12 | 615.20 | |||
| 12 | 615.20 | |||
| 27/11/2024 | 15:36:47.423 | 1 | 614.80 | |
| 1 | 614.80 | |||
| 1 | 614.80 | |||
| 27/11/2024 | 15:36:41.291 | 20 | 614.80 | |
| 20 | 614.80 | |||
| 20 | 614.80 | |||
| 27/11/2024 | 15:36:15.744 | 100 | 615.00 | |
| 100 | 615.00 | |||
| 40 | 615.00 | |||
| 60 | 615.00 | |||
| 27/11/2024 | 15:36:13.426 | 40 | 615.00 | |
| 40 | 615.00 | |||
| 40 | 615.00 | |||
| 27/11/2024 | 15:36:11.598 | 5 | 615.00 | |
| 5 | 615.00 | |||
| 5 | 615.00 | |||
| 27/11/2024 | 15:35:49.919 | 60 | 615.00 | |
| 50 | 615.00 | |||
| 10 | 615.00 | |||
| 60 | 615.00 | |||
| 27/11/2024 | 15:35:24.235 | 10 | 615.40 | |
| 10 | 615.40 | |||
| 10 | 615.40 | |||
| 27/11/2024 | 15:35:07.359 | 3 | 615.80 | |
| 3 | 615.80 | |||
| 3 | 615.80 | |||
| 27/11/2024 | 15:34:27.317 | 4 | 615.40 | |
| 4 | 615.40 | |||
| 4 | 615.40 | |||
| 27/11/2024 | 15:32:24.870 | 30 | 616.20 | |
| 30 | 616.20 | |||
| 30 | 616.20 | |||
| 27/11/2024 | 15:32:16.200 | 2 | 616.20 | |
| 2 | 616.20 | |||
| 2 | 616.20 | |||
| 27/11/2024 | 15:31:47.279 | 16 | 616.00 | |
| 16 | 616.00 | |||
| 16 | 616.00 | |||
| 27/11/2024 | 15:31:05.932 | 5 | 616.20 | |
| 5 | 616.20 | |||
| 5 | 616.20 | |||
| 27/11/2024 | 15:31:04.297 | 10 | 615.80 | |
| 10 | 615.80 | |||
| 10 | 615.80 | |||
| 27/11/2024 | 15:30:05.156 | 3 | 616.00 | |
| 3 | 616.00 | |||
| 3 | 616.00 | |||
| 27/11/2024 | 15:29:20.150 | 20 | 616.80 | |
| 20 | 616.80 | |||
| 20 | 616.80 | |||
| 27/11/2024 | 15:29:17.458 | 10 | 616.60 | |
| 10 | 616.60 | |||
| 10 | 616.60 | |||
| 27/11/2024 | 15:28:24.660 | 2 | 616.60 | |
| 2 | 616.60 | |||
| 2 | 616.60 | |||
| 27/11/2024 | 15:27:58.365 | 6 | 616.60 | |
| 6 | 616.60 | |||
| 6 | 616.60 | |||
| 27/11/2024 | 15:26:17.524 | 20 | 616.60 | |
| 20 | 616.60 | |||
| 20 | 616.60 | |||
| 27/11/2024 | 15:25:43.856 | 3 | 616.60 | |
| 3 | 616.60 | |||
| 3 | 616.60 | |||
| 27/11/2024 | 15:25:38.562 | 1 | 616.80 | |
| 1 | 616.80 | |||
| 1 | 616.80 | |||
| 27/11/2024 | 15:23:56.425 | 5 | 617.20 | |
| 5 | 617.20 | |||
| 5 | 617.20 | |||
| 27/11/2024 | 15:23:28.818 | 3 | 617.20 | |
| 3 | 617.20 | |||
| 3 | 617.20 | |||
| 27/11/2024 | 15:20:56.992 | 15 | 618.20 | |
| 15 | 618.20 | |||
| 15 | 618.20 | |||
| 27/11/2024 | 15:18:21.960 | 50 | 619.00 | |
| 50 | 619.00 | |||
| 50 | 619.00 | |||
| 27/11/2024 | 15:18:21.887 | 50 | 619.00 | |
| 50 | 619.00 | |||
| 50 | 619.00 | |||
| 27/11/2024 | 15:17:07.196 | 2 | 618.20 | |
| 2 | 618.20 | |||
| 2 | 618.20 | |||
| 27/11/2024 | 15:14:51.123 | 15 | 618.40 | |
| 15 | 618.40 | |||
| 15 | 618.40 | |||
| 27/11/2024 | 15:13:35.490 | 21 | 617.80 | |
| 21 | 617.80 | |||
| 21 | 617.80 | |||
| 27/11/2024 | 15:11:52.057 | 5 | 617.80 | |
| 5 | 617.80 | |||
| 5 | 617.80 | |||
| 27/11/2024 | 15:11:51.286 | 45 | 617.80 | |
| 45 | 617.80 | |||
| 45 | 617.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 126.90 / Ask: 126.98
Turnover: 90 570 TEUR -
MicroStrategy Inc.
Bid: 370.10 / Ask: 370.90
Turnover: 48 907 TEUR -
Tesla Inc.
Bid: 314.60 / Ask: 314.95
Turnover: 37 268 TEUR -
Amazon.com Inc.
Bid: 195.54 / Ask: 195.60
Turnover: 17 306 TEUR -
Bayer AG
Bid: 19.092 / Ask: 19.204
Turnover: 14 372 TEUR
Realtime Quotes
Last Update:
27/11/2024 @ 19:45:38
Last Update:
27/11/2024 @ 19:45:38