iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1386
1191
73,97
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 13:15:12,425 | 1 | 73,97 | |
| 1 | 73,97 | |||
| 1 | 73,97 | |||
| 04.04.2025 | 13:15:08,380 | 10 | 73,60 | |
| 10 | 73,60 | |||
| 10 | 73,60 | |||
| 04.04.2025 | 13:15:01,537 | 1 | 73,66 | |
| 1 | 73,66 | |||
| 1 | 73,66 | |||
| 04.04.2025 | 13:14:20,662 | 14 | 74,01 | |
| 14 | 74,01 | |||
| 14 | 74,01 | |||
| 04.04.2025 | 13:14:14,496 | 135 | 73,72 | |
| 135 | 73,72 | |||
| 135 | 73,72 | |||
| 04.04.2025 | 13:14:01,609 | 40 | 73,70 | |
| 40 | 73,70 | |||
| 40 | 73,70 | |||
| 04.04.2025 | 13:13:53,590 | 3 | 73,72 | |
| 3 | 73,72 | |||
| 3 | 73,72 | |||
| 04.04.2025 | 13:13:44,507 | 200 | 73,74 | |
| 200 | 73,74 | |||
| 200 | 73,74 | |||
| 04.04.2025 | 13:13:44,429 | 6 | 73,74 | |
| 6 | 73,74 | |||
| 6 | 73,74 | |||
| 04.04.2025 | 13:13:36,176 | 4 | 74,03 | |
| 4 | 74,03 | |||
| 4 | 74,03 | |||
| 04.04.2025 | 13:13:34,263 | 1 | 73,98 | |
| 1 | 73,98 | |||
| 1 | 73,98 | |||
| 04.04.2025 | 13:13:33,257 | 121 | 73,97 | |
| 121 | 73,97 | |||
| 121 | 73,97 | |||
| 04.04.2025 | 13:13:15,640 | 500 | 73,98 | |
| 500 | 73,98 | |||
| 500 | 73,98 | |||
| 04.04.2025 | 13:13:11,521 | 35 | 73,80 | |
| 35 | 73,80 | |||
| 35 | 73,80 | |||
| 04.04.2025 | 13:13:02,764 | 1 | 74,02 | |
| 1 | 74,02 | |||
| 1 | 74,02 | |||
| 04.04.2025 | 13:12:47,794 | 520 | 73,80 | |
| 520 | 73,80 | |||
| 520 | 73,80 | |||
| 04.04.2025 | 13:12:41,927 | 4 | 73,79 | |
| 4 | 73,79 | |||
| 4 | 73,79 | |||
| 04.04.2025 | 13:12:40,615 | 5 | 73,79 | |
| 5 | 73,79 | |||
| 5 | 73,79 | |||
| 04.04.2025 | 13:12:28,839 | 1 | 74,03 | |
| 1 | 74,03 | |||
| 1 | 74,03 | |||
| 04.04.2025 | 13:12:15,457 | 1 | 74,04 | |
| 1 | 74,04 | |||
| 1 | 74,04 | |||
| 04.04.2025 | 13:12:03,784 | 1 | 74,07 | |
| 1 | 74,07 | |||
| 1 | 74,07 | |||
| 04.04.2025 | 13:11:56,043 | 1 | 74,08 | |
| 1 | 74,08 | |||
| 1 | 74,08 | |||
| 04.04.2025 | 13:11:52,820 | 7 | 74,06 | |
| 7 | 74,06 | |||
| 7 | 74,06 | |||
| 04.04.2025 | 13:11:49,502 | 7 | 74,06 | |
| 7 | 74,06 | |||
| 7 | 74,06 | |||
| 04.04.2025 | 13:11:42,055 | 1 | 74,07 | |
| 1 | 74,07 | |||
| 1 | 74,07 | |||
| 04.04.2025 | 13:11:11,949 | 3 | 73,91 | |
| 3 | 73,91 | |||
| 3 | 73,91 | |||
| 04.04.2025 | 13:11:09,746 | 1 | 73,90 | |
| 1 | 73,90 | |||
| 1 | 73,90 | |||
| 04.04.2025 | 13:11:05,511 | 1 | 74,01 | |
| 1 | 74,01 | |||
| 1 | 74,01 | |||
| 04.04.2025 | 13:11:03,189 | 3 | 74,01 | |
| 3 | 74,01 | |||
| 3 | 74,01 | |||
| 04.04.2025 | 13:10:57,959 | 1 | 74,04 | |
| 1 | 74,04 | |||
| 1 | 74,04 | |||
| 04.04.2025 | 13:10:44,883 | 3 | 74,08 | |
| 3 | 74,08 | |||
| 3 | 74,08 | |||
| 04.04.2025 | 13:10:31,397 | 13 | 73,93 | |
| 13 | 73,93 | |||
| 13 | 73,93 | |||
| 04.04.2025 | 13:10:30,892 | 5 | 74,05 | |
| 5 | 74,05 | |||
| 5 | 74,05 | |||
| 04.04.2025 | 13:10:12,072 | 3 | 73,90 | |
| 3 | 73,90 | |||
| 3 | 73,90 | |||
| 04.04.2025 | 13:09:52,447 | 60 | 74,05 | |
| 60 | 74,05 | |||
| 60 | 74,05 | |||
| 04.04.2025 | 13:09:50,936 | 2 | 74,04 | |
| 2 | 74,04 | |||
| 2 | 74,04 | |||
| 04.04.2025 | 13:09:21,030 | 1 | 74,03 | |
| 1 | 74,03 | |||
| 1 | 74,03 | |||
| 04.04.2025 | 13:09:14,393 | 10 | 74,04 | |
| 10 | 74,04 | |||
| 10 | 74,04 | |||
| 04.04.2025 | 13:09:13,081 | 26 | 74,04 | |
| 26 | 74,04 | |||
| 26 | 74,04 | |||
| 04.04.2025 | 13:09:04,625 | 1 | 74,04 | |
| 1 | 74,04 | |||
| 1 | 74,04 | |||
| 04.04.2025 | 13:08:56,176 | 34 | 74,04 | |
| 34 | 74,04 | |||
| 34 | 74,04 | |||
| 04.04.2025 | 13:08:38,687 | 45 | 73,93 | |
| 45 | 73,93 | |||
| 45 | 73,93 | |||
| 04.04.2025 | 13:08:34,350 | 5 | 73,93 | |
| 5 | 73,93 | |||
| 5 | 73,93 | |||
| 04.04.2025 | 13:08:11,994 | 14 | 74,08 | |
| 14 | 74,08 | |||
| 14 | 74,08 | |||
| 04.04.2025 | 13:07:42,845 | 33 | 73,92 | |
| 33 | 73,92 | |||
| 33 | 73,92 | |||
| 04.04.2025 | 13:07:30,114 | 1 | 74,08 | |
| 1 | 74,08 | |||
| 1 | 74,08 | |||
| 04.04.2025 | 13:07:14,422 | 1 | 74,14 | |
| 1 | 74,14 | |||
| 1 | 74,14 | |||
| 04.04.2025 | 13:07:13,915 | 3 | 74,14 | |
| 3 | 74,14 | |||
| 3 | 74,14 | |||
| 04.04.2025 | 13:07:12,212 | 6 | 73,93 | |
| 6 | 73,93 | |||
| 6 | 73,93 | |||
| 04.04.2025 | 13:07:08,481 | 8 | 73,92 | |
| 8 | 73,92 | |||
| 8 | 73,92 | |||
| 04.04.2025 | 13:06:46,698 | 138 | 73,92 | |
| 138 | 73,92 | |||
| 138 | 73,92 | |||
| 04.04.2025 | 13:06:41,925 | 2 | 73,93 | |
| 2 | 73,93 | |||
| 2 | 73,93 | |||
| 04.04.2025 | 13:06:20,788 | 7 | 74,17 | |
| 7 | 74,17 | |||
| 7 | 74,17 | |||
| 04.04.2025 | 13:06:12,968 | 36 | 73,93 | |
| 36 | 73,93 | |||
| 36 | 73,93 | |||
| 04.04.2025 | 13:06:08,507 | 2 | 73,93 | |
| 2 | 73,93 | |||
| 2 | 73,93 | |||
| 04.04.2025 | 13:05:55,563 | 56 | 73,93 | |
| 56 | 73,93 | |||
| 56 | 73,93 | |||
| 04.04.2025 | 13:05:55,316 | 1 | 74,21 | |
| 1 | 74,21 | |||
| 1 | 74,21 | |||
| 04.04.2025 | 13:05:43,649 | 1 | 74,23 | |
| 1 | 74,23 | |||
| 1 | 74,23 | |||
| 04.04.2025 | 13:05:36,241 | 50 | 73,93 | |
| 50 | 73,93 | |||
| 50 | 73,93 | |||
| 04.04.2025 | 13:05:35,803 | 10 | 74,21 | |
| 10 | 74,21 | |||
| 10 | 74,21 | |||
| 04.04.2025 | 13:05:23,125 | 2 | 73,90 | |
| 2 | 73,90 | |||
| 2 | 73,90 | |||
| 04.04.2025 | 13:05:01,878 | 1 | 74,21 | |
| 1 | 74,21 | |||
| 1 | 74,21 | |||
| 04.04.2025 | 13:04:17,410 | 6 | 73,93 | |
| 6 | 73,93 | |||
| 6 | 73,93 | |||
| 04.04.2025 | 13:04:05,225 | 5 | 74,21 | |
| 5 | 74,21 | |||
| 5 | 74,21 | |||
| 04.04.2025 | 13:03:57,718 | 130 | 73,90 | |
| 130 | 73,90 | |||
| 130 | 73,90 | |||
| 04.04.2025 | 13:03:34,631 | 1 | 73,93 | |
| 1 | 73,93 | |||
| 1 | 73,93 | |||
| 04.04.2025 | 13:03:26,913 | 21 | 73,93 | |
| 21 | 73,93 | |||
| 21 | 73,93 | |||
| 04.04.2025 | 13:03:00,872 | 1 440 | 73,93 | |
| 1 440 | 73,93 | |||
| 1 440 | 73,93 | |||
| 04.04.2025 | 13:02:50,003 | 55 | 73,89 | |
| 55 | 73,89 | |||
| 55 | 73,89 | |||
| 04.04.2025 | 13:02:30,866 | 50 | 73,86 | |
| 50 | 73,86 | |||
| 50 | 73,86 | |||
| 04.04.2025 | 13:02:29,729 | 3 | 73,93 | |
| 3 | 73,93 | |||
| 3 | 73,93 | |||
| 04.04.2025 | 13:02:12,820 | 3 | 73,93 | |
| 3 | 73,93 | |||
| 3 | 73,93 | |||
| 04.04.2025 | 13:01:35,791 | 1 | 74,23 | |
| 1 | 74,23 | |||
| 1 | 74,23 | |||
| 04.04.2025 | 13:01:14,391 | 75 | 74,23 | |
| 75 | 74,23 | |||
| 75 | 74,23 | |||
| 04.04.2025 | 13:00:43,051 | 2 | 74,03 | |
| 2 | 74,03 | |||
| 2 | 74,03 | |||
| 04.04.2025 | 13:00:37,715 | 5 | 74,20 | |
| 5 | 74,20 | |||
| 5 | 74,20 | |||
| 04.04.2025 | 13:00:33,202 | 400 | 74,06 | |
| 400 | 74,06 | |||
| 400 | 74,06 | |||
| 04.04.2025 | 13:00:27,999 | 77 | 73,94 | |
| 77 | 73,94 | |||
| 77 | 73,94 | |||
| 04.04.2025 | 13:00:24,236 | 7 | 74,22 | |
| 7 | 74,22 | |||
| 7 | 74,22 | |||
| 04.04.2025 | 13:00:07,807 | 60 | 73,92 | |
| 60 | 73,92 | |||
| 60 | 73,92 | |||
| 04.04.2025 | 12:59:28,719 | 100 | 74,04 | |
| 100 | 74,04 | |||
| 100 | 74,04 | |||
| 04.04.2025 | 12:59:23,906 | 14 | 74,03 | |
| 14 | 74,03 | |||
| 14 | 74,03 | |||
| 04.04.2025 | 12:59:02,467 | 70 | 74,05 | |
| 70 | 74,05 | |||
| 70 | 74,05 | |||
| 04.04.2025 | 12:58:57,538 | 1 | 74,08 | |
| 1 | 74,08 | |||
| 1 | 74,08 | |||
| 04.04.2025 | 12:58:29,799 | 100 | 73,88 | |
| 100 | 73,88 | |||
| 100 | 73,88 | |||
| 04.04.2025 | 12:58:25,133 | 7 | 74,07 | |
| 7 | 74,07 | |||
| 7 | 74,07 | |||
| 04.04.2025 | 12:58:22,814 | 1 | 73,92 | |
| 1 | 73,92 | |||
| 1 | 73,92 | |||
| 04.04.2025 | 12:58:16,241 | 50 | 74,09 | |
| 50 | 74,09 | |||
| 50 | 74,09 | |||
| 04.04.2025 | 12:58:12,979 | 50 | 73,90 | |
| 50 | 73,90 | |||
| 50 | 73,90 | |||
| 04.04.2025 | 12:58:10,897 | 53 | 73,91 | |
| 53 | 73,91 | |||
| 53 | 73,91 | |||
| 04.04.2025 | 12:58:06,611 | 9 | 73,86 | |
| 9 | 73,86 | |||
| 9 | 73,86 | |||
| 04.04.2025 | 12:58:01,465 | 1 | 74,12 | |
| 1 | 74,12 | |||
| 1 | 74,12 | |||
| 04.04.2025 | 12:57:54,725 | 2 | 73,89 | |
| 2 | 73,89 | |||
| 2 | 73,89 | |||
| 04.04.2025 | 12:57:35,211 | 3 | 73,95 | |
| 3 | 73,95 | |||
| 3 | 73,95 | |||
| 04.04.2025 | 12:57:16,200 | 1 | 74,07 | |
| 1 | 74,07 | |||
| 1 | 74,07 | |||
| 04.04.2025 | 12:57:11,467 | 5 | 74,06 | |
| 5 | 74,06 | |||
| 5 | 74,06 | |||
| 04.04.2025 | 12:56:53,343 | 50 | 74,10 | |
| 50 | 74,10 | |||
| 50 | 74,10 | |||
| 04.04.2025 | 12:56:18,616 | 20 | 74,00 | |
| 20 | 74,00 | |||
| 20 | 74,00 | |||
| 04.04.2025 | 12:56:10,145 | 100 | 73,95 | |
| 100 | 73,95 | |||
| 100 | 73,95 | |||
| 04.04.2025 | 12:55:55,664 | 30 | 73,86 | |
| 30 | 73,86 | |||
| 30 | 73,86 | |||
| 04.04.2025 | 12:54:51,701 | 20 | 73,99 | |
| 20 | 73,99 | |||
| 20 | 73,99 | |||
| 04.04.2025 | 12:54:32,865 | 1 | 74,14 | |
| 1 | 74,14 | |||
| 1 | 74,14 | |||
| 04.04.2025 | 12:54:26,899 | 325 | 73,85 | |
| 325 | 73,85 | |||
| 325 | 73,85 | |||
| 04.04.2025 | 12:54:17,366 | 13 | 74,11 | |
| 13 | 74,11 | |||
| 13 | 74,11 | |||
| 04.04.2025 | 12:54:07,904 | 1 | 74,09 | |
| 1 | 74,09 | |||
| 1 | 74,09 | |||
| 04.04.2025 | 12:54:05,496 | 6 | 73,90 | |
| 6 | 73,90 | |||
| 6 | 73,90 | |||
| 04.04.2025 | 12:53:48,719 | 26 | 73,86 | |
| 26 | 73,86 | |||
| 26 | 73,86 | |||
| 04.04.2025 | 12:53:37,109 | 15 | 73,89 | |
| 15 | 73,89 | |||
| 15 | 73,89 | |||
| 04.04.2025 | 12:53:26,826 | 150 | 73,81 | |
| 150 | 73,81 | |||
| 150 | 73,81 | |||
| 04.04.2025 | 12:53:25,715 | 7 | 73,81 | |
| 7 | 73,81 | |||
| 7 | 73,81 | |||
| 04.04.2025 | 12:53:14,410 | 1 000 | 73,83 | |
| 1 000 | 73,83 | |||
| 1 000 | 73,83 | |||
| 04.04.2025 | 12:53:12,052 | 1 | 74,04 | |
| 1 | 74,04 | |||
| 1 | 74,04 | |||
| 04.04.2025 | 12:52:55,137 | 1 | 73,81 | |
| 1 | 73,81 | |||
| 1 | 73,81 | |||
| 04.04.2025 | 12:52:46,685 | 2 | 73,82 | |
| 2 | 73,82 | |||
| 2 | 73,82 | |||
| 04.04.2025 | 12:52:45,017 | 30 | 73,85 | |
| 30 | 73,85 | |||
| 30 | 73,85 | |||
| 04.04.2025 | 12:52:41,952 | 3 | 73,85 | |
| 3 | 73,85 | |||
| 3 | 73,85 | |||
| 04.04.2025 | 12:52:25,736 | 45 | 73,81 | |
| 45 | 73,81 | |||
| 45 | 73,81 | |||
| 04.04.2025 | 12:52:23,837 | 1 | 74,23 | |
| 1 | 74,23 | |||
| 1 | 74,23 | |||
| 04.04.2025 | 12:52:10,954 | 1 | 74,07 | |
| 1 | 74,07 | |||
| 1 | 74,07 | |||
| 04.04.2025 | 12:52:03,901 | 36 | 73,81 | |
| 36 | 73,81 | |||
| 36 | 73,81 | |||
| 04.04.2025 | 12:52:00,716 | 47 | 73,83 | |
| 47 | 73,83 | |||
| 47 | 73,83 | |||
| 04.04.2025 | 12:52:00,516 | 60 | 73,82 | |
| 60 | 73,82 | |||
| 60 | 73,82 | |||
| 04.04.2025 | 12:51:33,737 | 430 | 73,92 | |
| 430 | 73,92 | |||
| 430 | 73,92 | |||
| 04.04.2025 | 12:51:24,054 | 2 | 74,05 | |
| 2 | 74,05 | |||
| 2 | 74,05 | |||
| 04.04.2025 | 12:51:10,779 | 1 | 74,04 | |
| 1 | 74,04 | |||
| 1 | 74,04 | |||
| 04.04.2025 | 12:50:59,712 | 2 | 74,32 | |
| 2 | 74,32 | |||
| 2 | 74,32 | |||
| 04.04.2025 | 12:50:41,997 | 2 | 74,31 | |
| 2 | 74,31 | |||
| 2 | 74,31 | |||
| 04.04.2025 | 12:50:29,103 | 1 | 74,26 | |
| 1 | 74,26 | |||
| 1 | 74,26 | |||
| 04.04.2025 | 12:50:19,351 | 16 | 74,04 | |
| 16 | 74,04 | |||
| 16 | 74,04 | |||
| 04.04.2025 | 12:50:04,257 | 200 | 74,00 | |
| 200 | 74,00 | |||
| 200 | 74,00 | |||
| 04.04.2025 | 12:50:03,558 | 1 510 | 73,81 | |
| 60 | 73,81 | |||
| 1 460 | 73,81 | |||
| 1 450 | 73,81 | |||
| 50 | 73,81 | |||
| 04.04.2025 | 12:50:03,462 | 8 | 73,81 | |
| 6 | 73,81 | |||
| 8 | 73,81 | |||
| 1 | 73,81 | |||
| 1 | 73,81 | |||
| 04.04.2025 | 12:50:03,445 | 16 | 74,00 | |
| 5 | 74,00 | |||
| 1 | 74,00 | |||
| 15 | 74,00 | |||
| 10 | 74,00 | |||
| 1 | 74,00 | |||
| 04.04.2025 | 12:48:42,903 | 1 | 73,98 | |
| 1 | 73,98 | |||
| 1 | 73,98 | |||
| 04.04.2025 | 12:48:42,898 | 2 | 74,01 | |
| 2 | 74,01 | |||
| 2 | 74,01 | |||
| 04.04.2025 | 12:48:05,694 | 36 | 73,96 | |
| 36 | 73,96 | |||
| 36 | 73,96 | |||
| 04.04.2025 | 12:48:05,608 | 1 | 74,23 | |
| 1 | 74,23 | |||
| 1 | 74,23 | |||
| 04.04.2025 | 12:46:50,684 | 1 | 74,21 | |
| 1 | 74,21 | |||
| 1 | 74,21 | |||
| 04.04.2025 | 12:46:31,273 | 2 | 74,35 | |
| 2 | 74,35 | |||
| 2 | 74,35 | |||
| 04.04.2025 | 12:46:29,890 | 2 | 74,26 | |
| 2 | 74,26 | |||
| 2 | 74,26 | |||
| 04.04.2025 | 12:46:28,666 | 2 | 74,10 | |
| 2 | 74,10 | |||
| 2 | 74,10 | |||
| 04.04.2025 | 12:46:17,691 | 11 | 74,11 | |
| 11 | 74,11 | |||
| 11 | 74,11 | |||
| 04.04.2025 | 12:46:05,428 | 16 | 74,12 | |
| 16 | 74,12 | |||
| 16 | 74,12 | |||
| 04.04.2025 | 12:45:59,084 | 14 | 73,96 | |
| 14 | 73,96 | |||
| 14 | 73,96 | |||
| 04.04.2025 | 12:45:48,883 | 5 | 74,21 | |
| 5 | 74,21 | |||
| 5 | 74,21 | |||
| 04.04.2025 | 12:45:37,657 | 1 | 74,28 | |
| 1 | 74,28 | |||
| 1 | 74,28 | |||
| 04.04.2025 | 12:45:21,889 | 601 | 74,04 | |
| 601 | 74,04 | |||
| 601 | 74,04 | |||
| 04.04.2025 | 12:45:20,333 | 1 | 74,28 | |
| 1 | 74,28 | |||
| 1 | 74,28 | |||
| 04.04.2025 | 12:45:12,073 | 3 | 74,16 | |
| 3 | 74,16 | |||
| 3 | 74,16 | |||
| 04.04.2025 | 12:44:52,407 | 401 | 74,11 | |
| 401 | 74,11 | |||
| 401 | 74,11 | |||
| 04.04.2025 | 12:44:43,879 | 500 | 74,20 | |
| 500 | 74,20 | |||
| 500 | 74,20 | |||
| 04.04.2025 | 12:44:40,866 | 1 | 74,20 | |
| 1 | 74,20 | |||
| 1 | 74,20 | |||
| 04.04.2025 | 12:44:32,913 | 1 | 74,36 | |
| 1 | 74,36 | |||
| 1 | 74,36 | |||
| 04.04.2025 | 12:44:25,565 | 10 | 74,44 | |
| 10 | 74,44 | |||
| 10 | 74,44 | |||
| 04.04.2025 | 12:44:07,148 | 10 | 74,08 | |
| 10 | 74,08 | |||
| 10 | 74,08 | |||
| 04.04.2025 | 12:43:52,292 | 110 | 74,20 | |
| 110 | 74,20 | |||
| 110 | 74,20 | |||
| 04.04.2025 | 12:43:47,916 | 1 | 74,23 | |
| 1 | 74,23 | |||
| 1 | 74,23 | |||
| 04.04.2025 | 12:43:41,144 | 20 | 74,21 | |
| 20 | 74,21 | |||
| 20 | 74,21 | |||
| 04.04.2025 | 12:43:36,008 | 60 | 74,20 | |
| 60 | 74,20 | |||
| 60 | 74,20 | |||
| 04.04.2025 | 12:43:22,851 | 1 | 74,28 | |
| 1 | 74,28 | |||
| 1 | 74,28 | |||
| 04.04.2025 | 12:43:12,197 | 6 | 74,38 | |
| 6 | 74,38 | |||
| 6 | 74,38 | |||
| 04.04.2025 | 12:43:09,568 | 1 | 74,45 | |
| 1 | 74,45 | |||
| 1 | 74,45 | |||
| 04.04.2025 | 12:43:02,416 | 4 | 74,37 | |
| 4 | 74,37 | |||
| 4 | 74,37 | |||
| 04.04.2025 | 12:42:49,052 | 20 | 74,44 | |
| 20 | 74,44 | |||
| 20 | 74,44 | |||
| 04.04.2025 | 12:42:47,840 | 19 | 74,24 | |
| 19 | 74,24 | |||
| 19 | 74,24 | |||
| 04.04.2025 | 12:42:47,536 | 2 | 74,24 | |
| 2 | 74,24 | |||
| 2 | 74,24 | |||
| 04.04.2025 | 12:42:26,058 | 56 | 73,93 | |
| 56 | 73,93 | |||
| 56 | 73,93 | |||
| 04.04.2025 | 12:42:23,878 | 1 | 74,42 | |
| 1 | 74,42 | |||
| 1 | 74,42 | |||
| 04.04.2025 | 12:42:18,344 | 2 | 74,44 | |
| 2 | 74,44 | |||
| 2 | 74,44 | |||
| 04.04.2025 | 12:42:17,539 | 321 | 74,45 | |
| 321 | 74,45 | |||
| 321 | 74,45 | |||
| 04.04.2025 | 12:42:16,337 | 93 | 74,16 | |
| 93 | 74,16 | |||
| 93 | 74,16 | |||
| 04.04.2025 | 12:42:12,107 | 4 | 74,11 | |
| 4 | 74,11 | |||
| 4 | 74,11 | |||
| 04.04.2025 | 12:42:11,769 | 8 | 74,40 | |
| 8 | 74,40 | |||
| 8 | 74,40 | |||
| 04.04.2025 | 12:42:05,161 | 1 | 74,43 | |
| 1 | 74,43 | |||
| 1 | 74,43 | |||
| 04.04.2025 | 12:41:59,267 | 300 | 74,03 | |
| 300 | 74,03 | |||
| 300 | 74,03 | |||
| 04.04.2025 | 12:41:57,108 | 104 | 74,06 | |
| 104 | 74,06 | |||
| 104 | 74,06 | |||
| 04.04.2025 | 12:41:41,905 | 2 | 74,44 | |
| 2 | 74,44 | |||
| 2 | 74,44 | |||
| 04.04.2025 | 12:41:37,383 | 1 | 74,43 | |
| 1 | 74,43 | |||
| 1 | 74,43 | |||
| 04.04.2025 | 12:41:27,614 | 2 | 74,08 | |
| 2 | 74,08 | |||
| 2 | 74,08 | |||
| 04.04.2025 | 12:41:11,016 | 3 | 74,63 | |
| 3 | 74,63 | |||
| 3 | 74,63 | |||
| 04.04.2025 | 12:41:07,501 | 1 | 74,54 | |
| 1 | 74,54 | |||
| 1 | 74,54 | |||
| 04.04.2025 | 12:41:05,086 | 1 | 74,26 | |
| 1 | 74,26 | |||
| 1 | 74,26 | |||
| 04.04.2025 | 12:41:04,080 | 1 | 74,66 | |
| 1 | 74,66 | |||
| 1 | 74,66 | |||
| 04.04.2025 | 12:41:03,856 | 500 | 74,25 | |
| 500 | 74,25 | |||
| 500 | 74,25 | |||
| 04.04.2025 | 12:41:03,376 | 1 | 74,55 | |
| 1 | 74,55 | |||
| 1 | 74,55 | |||
| 04.04.2025 | 12:41:02,475 | 40 | 74,57 | |
| 40 | 74,57 | |||
| 40 | 74,57 | |||
| 04.04.2025 | 12:40:37,031 | 17 | 74,25 | |
| 17 | 74,25 | |||
| 17 | 74,25 | |||
| 04.04.2025 | 12:40:18,983 | 4 | 74,27 | |
| 4 | 74,27 | |||
| 4 | 74,27 | |||
| 04.04.2025 | 12:40:03,388 | 4 | 74,28 | |
| 4 | 74,28 | |||
| 4 | 74,28 | |||
| 04.04.2025 | 12:40:02,411 | 5 | 74,54 | |
| 5 | 74,54 | |||
| 5 | 74,54 | |||
| 04.04.2025 | 12:39:55,280 | 20 | 74,54 | |
| 20 | 74,54 | |||
| 20 | 74,54 | |||
| 04.04.2025 | 12:39:50,304 | 512 | 74,27 | |
| 512 | 74,27 | |||
| 512 | 74,27 | |||
| 04.04.2025 | 12:39:38,632 | 1 | 74,63 | |
| 1 | 74,63 | |||
| 1 | 74,63 | |||
| 04.04.2025 | 12:39:30,181 | 1 | 74,54 | |
| 1 | 74,54 | |||
| 1 | 74,54 | |||
| 04.04.2025 | 12:39:18,829 | 3 | 74,27 | |
| 3 | 74,27 | |||
| 3 | 74,27 | |||
| 04.04.2025 | 12:39:08,454 | 7 | 74,59 | |
| 7 | 74,59 | |||
| 7 | 74,59 | |||
| 04.04.2025 | 12:39:03,624 | 2 | 74,61 | |
| 2 | 74,61 | |||
| 2 | 74,61 | |||
| 04.04.2025 | 12:38:55,367 | 1 | 74,11 | |
| 1 | 74,11 | |||
| 1 | 74,11 | |||
| 04.04.2025 | 12:38:42,397 | 2 | 74,44 | |
| 2 | 74,44 | |||
| 2 | 74,44 | |||
| 04.04.2025 | 12:38:38,465 | 2 | 74,13 | |
| 2 | 74,13 | |||
| 2 | 74,13 | |||
| 04.04.2025 | 12:38:38,161 | 2 | 74,13 | |
| 2 | 74,13 | |||
| 2 | 74,13 | |||
| 04.04.2025 | 12:38:37,559 | 7 | 74,45 | |
| 7 | 74,45 | |||
| 7 | 74,45 | |||
| 04.04.2025 | 12:38:34,347 | 1 | 74,22 | |
| 1 | 74,22 | |||
| 1 | 74,22 | |||
| 04.04.2025 | 12:38:27,396 | 14 | 74,60 | |
| 14 | 74,60 | |||
| 14 | 74,60 | |||
| 04.04.2025 | 12:38:10,785 | 3 | 74,48 | |
| 3 | 74,48 | |||
| 3 | 74,48 | |||
| 04.04.2025 | 12:38:08,357 | 350 | 74,25 | |
| 350 | 74,25 | |||
| 350 | 74,25 | |||
| 04.04.2025 | 12:37:42,016 | 3 | 74,26 | |
| 3 | 74,26 | |||
| 3 | 74,26 | |||
| 04.04.2025 | 12:37:22,688 | 2 | 74,63 | |
| 2 | 74,63 | |||
| 2 | 74,63 | |||
| 04.04.2025 | 12:37:12,123 | 250 | 74,23 | |
| 250 | 74,23 | |||
| 250 | 74,23 | |||
| 04.04.2025 | 12:37:06,199 | 2 | 74,57 | |
| 2 | 74,57 | |||
| 2 | 74,57 | |||
| 04.04.2025 | 12:36:55,529 | 1 | 74,53 | |
| 1 | 74,53 | |||
| 1 | 74,53 | |||
| 04.04.2025 | 12:36:52,212 | 2 | 74,11 | |
| 2 | 74,11 | |||
| 2 | 74,11 | |||
| 04.04.2025 | 12:36:42,254 | 5 | 74,19 | |
| 5 | 74,19 | |||
| 5 | 74,19 | |||
| 04.04.2025 | 12:36:35,529 | 20 | 74,57 | |
| 20 | 74,57 | |||
| 20 | 74,57 | |||
| 04.04.2025 | 12:36:34,296 | 1 | 74,57 | |
| 1 | 74,57 | |||
| 1 | 74,57 | |||
| 04.04.2025 | 12:36:08,413 | 3 | 74,40 | |
| 3 | 74,40 | |||
| 3 | 74,40 | |||
| 04.04.2025 | 12:35:56,098 | 20 | 74,21 | |
| 20 | 74,21 | |||
| 20 | 74,21 | |||
| 04.04.2025 | 12:35:47,895 | 3 | 74,25 | |
| 3 | 74,25 | |||
| 3 | 74,25 | |||
| 04.04.2025 | 12:35:35,705 | 2 | 74,69 | |
| 2 | 74,69 | |||
| 2 | 74,69 | |||
| 04.04.2025 | 12:35:20,587 | 160 | 74,20 | |
| 160 | 74,20 | |||
| 160 | 74,20 | |||
| 04.04.2025 | 12:34:54,037 | 72 | 74,15 | |
| 72 | 74,15 | |||
| 72 | 74,15 | |||
| 04.04.2025 | 12:34:23,975 | 35 | 74,10 | |
| 35 | 74,10 | |||
| 35 | 74,10 | |||
| 04.04.2025 | 12:34:17,491 | 2 | 74,58 | |
| 2 | 74,58 | |||
| 2 | 74,58 | |||
| 04.04.2025 | 12:34:04,209 | 2 | 74,59 | |
| 2 | 74,59 | |||
| 2 | 74,59 | |||
| 04.04.2025 | 12:33:42,020 | 1 | 74,45 | |
| 1 | 74,45 | |||
| 1 | 74,45 | |||
| 04.04.2025 | 12:33:41,953 | 3 | 74,22 | |
| 3 | 74,22 | |||
| 3 | 74,22 | |||
| 04.04.2025 | 12:33:33,309 | 2 | 74,46 | |
| 2 | 74,46 | |||
| 2 | 74,46 | |||
| 04.04.2025 | 12:32:48,628 | 1 | 74,41 | |
| 1 | 74,41 | |||
| 1 | 74,41 | |||
| 04.04.2025 | 12:32:45,412 | 2 | 74,49 | |
| 2 | 74,49 | |||
| 2 | 74,49 | |||
| 04.04.2025 | 12:32:39,359 | 34 | 74,16 | |
| 34 | 74,16 | |||
| 34 | 74,16 | |||
| 04.04.2025 | 12:32:38,404 | 104 | 74,16 | |
| 104 | 74,16 | |||
| 92 | 74,16 | |||
| 12 | 74,16 | |||
| 04.04.2025 | 12:32:30,926 | 1 | 74,41 | |
| 1 | 74,41 | |||
| 1 | 74,41 | |||
| 04.04.2025 | 12:31:51,463 | 17 | 74,27 | |
| 17 | 74,27 | |||
| 17 | 74,27 | |||
| 04.04.2025 | 12:31:42,309 | 2 | 74,73 | |
| 2 | 74,73 | |||
| 2 | 74,73 | |||
| 04.04.2025 | 12:31:39,506 | 5 | 74,64 | |
| 5 | 74,64 | |||
| 5 | 74,64 | |||
| 04.04.2025 | 12:31:18,308 | 16 | 74,29 | |
| 16 | 74,29 | |||
| 16 | 74,29 | |||
| 04.04.2025 | 12:31:14,827 | 1 | 74,27 | |
| 1 | 74,27 | |||
| 1 | 74,27 | |||
| 04.04.2025 | 12:31:02,499 | 20 | 74,20 | |
| 20 | 74,20 | |||
| 20 | 74,20 | |||
| 04.04.2025 | 12:31:01,739 | 1 | 74,20 | |
| 1 | 74,20 | |||
| 1 | 74,20 | |||
| 04.04.2025 | 12:30:32,964 | 1 | 74,43 | |
| 1 | 74,43 | |||
| 1 | 74,43 | |||
| 04.04.2025 | 12:30:31,849 | 17 | 74,00 | |
| 17 | 74,00 | |||
| 17 | 74,00 | |||
| 04.04.2025 | 12:30:11,849 | 30 | 73,95 | |
| 30 | 73,95 | |||
| 30 | 73,95 | |||
| 04.04.2025 | 12:30:06,228 | 493 | 73,93 | |
| 35 | 73,93 | |||
| 24 | 73,93 | |||
| 320 | 73,93 | |||
| 85 | 73,93 | |||
| 64 | 73,93 | |||
| 453 | 73,93 | |||
| 5 | 73,93 | |||
| 04.04.2025 | 12:30:06,168 | 3 | 73,93 | |
| 2 | 73,93 | |||
| 3 | 73,93 | |||
| 1 | 73,93 | |||
| 04.04.2025 | 12:30:04,962 | 1 | 74,39 | |
| 1 | 74,39 | |||
| 1 | 74,39 | |||
| 04.04.2025 | 12:29:29,454 | 85 | 74,05 | |
| 50 | 74,05 | |||
| 35 | 74,05 | |||
| 38 | 74,05 | |||
| 47 | 74,05 | |||
| 04.04.2025 | 12:29:29,363 | 88 | 74,05 | |
| 41 | 74,05 | |||
| 47 | 74,05 | |||
| 88 | 74,05 | |||
| 04.04.2025 | 12:29:03,250 | 1 | 74,61 | |
| 1 | 74,61 | |||
| 1 | 74,61 | |||
| 04.04.2025 | 12:28:52,682 | 1 | 74,65 | |
| 1 | 74,65 | |||
| 1 | 74,65 | |||
| 04.04.2025 | 12:28:50,867 | 1 | 74,23 | |
| 1 | 74,23 | |||
| 1 | 74,23 | |||
| 04.04.2025 | 12:28:36,293 | 20 | 74,69 | |
| 20 | 74,69 | |||
| 20 | 74,69 | |||
| 04.04.2025 | 12:28:21,797 | 2 | 74,71 | |
| 2 | 74,71 | |||
| 2 | 74,71 | |||
| 04.04.2025 | 12:28:18,878 | 1 | 74,22 | |
| 1 | 74,22 | |||
| 1 | 74,22 | |||
| 04.04.2025 | 12:28:12,738 | 2 | 74,73 | |
| 2 | 74,73 | |||
| 2 | 74,73 | |||
| 04.04.2025 | 12:27:55,436 | 1 | 74,75 | |
| 1 | 74,75 | |||
| 1 | 74,75 | |||
| 04.04.2025 | 12:27:14,178 | 5 | 74,26 | |
| 5 | 74,26 | |||
| 5 | 74,26 | |||
| 04.04.2025 | 12:27:11,358 | 1 | 74,55 | |
| 1 | 74,55 | |||
| 1 | 74,55 | |||
| 04.04.2025 | 12:26:42,493 | 3 | 74,35 | |
| 3 | 74,35 | |||
| 3 | 74,35 | |||
| 04.04.2025 | 12:26:36,546 | 1 | 74,85 | |
| 1 | 74,85 | |||
| 1 | 74,85 | |||
| 04.04.2025 | 12:26:34,542 | 14 | 74,81 | |
| 14 | 74,81 | |||
| 14 | 74,81 | |||
| 04.04.2025 | 12:26:30,860 | 35 | 74,31 | |
| 35 | 74,31 | |||
| 35 | 74,31 | |||
| 04.04.2025 | 12:26:26,482 | 1 | 74,58 | |
| 1 | 74,58 | |||
| 1 | 74,58 | |||
| 04.04.2025 | 12:25:47,233 | 2 | 74,62 | |
| 2 | 74,62 | |||
| 2 | 74,62 | |||
| 04.04.2025 | 12:25:42,502 | 1 | 74,66 | |
| 1 | 74,66 | |||
| 1 | 74,66 | |||
| 04.04.2025 | 12:25:40,683 | 2 | 74,87 | |
| 2 | 74,87 | |||
| 2 | 74,87 | |||
| 04.04.2025 | 12:25:22,456 | 1 | 74,51 | |
| 1 | 74,51 | |||
| 1 | 74,51 | |||
| 04.04.2025 | 12:25:22,254 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 04.04.2025 | 12:24:51,623 | 2 | 74,31 | |
| 2 | 74,31 | |||
| 2 | 74,31 | |||
| 04.04.2025 | 12:24:47,088 | 1 | 74,89 | |
| 1 | 74,89 | |||
| 1 | 74,89 | |||
| 04.04.2025 | 12:24:28,363 | 7 | 74,80 | |
| 7 | 74,80 | |||
| 7 | 74,80 | |||
| 04.04.2025 | 12:24:17,179 | 317 | 74,22 | |
| 40 | 74,22 | |||
| 50 | 74,22 | |||
| 150 | 74,22 | |||
| 4 | 74,22 | |||
| 227 | 74,22 | |||
| 49 | 74,22 | |||
| 114 | 74,22 | |||
| 04.04.2025 | 12:24:17,093 | 12 | 74,22 | |
| 12 | 74,22 | |||
| 12 | 74,22 | |||
| 04.04.2025 | 12:23:12,054 | 2 | 74,89 | |
| 2 | 74,89 | |||
| 2 | 74,89 | |||
| 04.04.2025 | 12:22:57,833 | 300 | 74,61 | |
| 300 | 74,61 | |||
| 300 | 74,61 | |||
| 04.04.2025 | 12:22:46,670 | 92 | 74,61 | |
| 92 | 74,61 | |||
| 92 | 74,61 | |||
| 04.04.2025 | 12:22:46,370 | 1 | 74,61 | |
| 1 | 74,61 | |||
| 1 | 74,61 | |||
| 04.04.2025 | 12:22:21,008 | 2 | 74,61 | |
| 2 | 74,61 | |||
| 2 | 74,61 | |||
| 04.04.2025 | 12:22:12,255 | 5 | 74,70 | |
| 5 | 74,70 | |||
| 5 | 74,70 | |||
| 04.04.2025 | 12:21:53,959 | 2 560 | 74,85 | |
| 2 | 74,85 | |||
| 2 | 74,85 | |||
| 10 | 74,85 | |||
| 10 | 74,85 | |||
| 333 | 74,85 | |||
| 150 | 74,85 | |||
| 36 | 74,85 | |||
| 255 | 74,85 | |||
| 231 | 74,85 | |||
| 15 | 74,85 | |||
| 50 | 74,85 | |||
| 85 | 74,85 | |||
| 60 | 74,85 | |||
| 50 | 74,85 | |||
| 14 | 74,85 | |||
| 12 | 74,85 | |||
| 1 400 | 74,85 | |||
| 2 034 | 74,85 | |||
| 20 | 74,85 | |||
| 15 | 74,85 | |||
| 54 | 74,85 | |||
| 260 | 74,85 | |||
| 4 | 74,85 | |||
| 5 | 74,85 | |||
| 10 | 74,85 | |||
| 3 | 74,85 | |||
| 04.04.2025 | 12:21:53,833 | 37 | 74,85 | |
| 37 | 74,85 | |||
| 4 | 74,85 | |||
| 2 | 74,85 | |||
| 2 | 74,85 | |||
| 9 | 74,85 | |||
| 15 | 74,85 | |||
| 5 | 74,85 | |||
| 04.04.2025 | 12:21:15,175 | 29 | 75,01 | |
| 29 | 75,01 | |||
| 29 | 75,01 | |||
| 04.04.2025 | 12:20:31,386 | 4 | 75,41 | |
| 4 | 75,41 | |||
| 4 | 75,41 | |||
| 04.04.2025 | 12:20:11,766 | 2 | 75,46 | |
| 2 | 75,46 | |||
| 2 | 75,46 | |||
| 04.04.2025 | 12:20:06,626 | 1 | 75,46 | |
| 1 | 75,46 | |||
| 1 | 75,46 | |||
| 04.04.2025 | 12:19:09,166 | 1 | 75,02 | |
| 1 | 75,02 | |||
| 1 | 75,02 | |||
| 04.04.2025 | 12:19:07,040 | 315 | 75,02 | |
| 5 | 75,02 | |||
| 310 | 75,02 | |||
| 315 | 75,02 | |||
| 04.04.2025 | 12:19:01,189 | 1 | 75,27 | |
| 1 | 75,27 | |||
| 1 | 75,27 | |||
| 04.04.2025 | 12:18:32,747 | 45 | 75,11 | |
| 45 | 75,11 | |||
| 45 | 75,11 | |||
| 04.04.2025 | 12:18:30,034 | 300 | 75,11 | |
| 200 | 75,11 | |||
| 20 | 75,11 | |||
| 300 | 75,11 | |||
| 80 | 75,11 | |||
| 04.04.2025 | 12:18:25,155 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 04.04.2025 | 12:18:20,524 | 2 | 75,17 | |
| 2 | 75,17 | |||
| 2 | 75,17 | |||
| 04.04.2025 | 12:18:11,974 | 14 | 75,48 | |
| 14 | 75,48 | |||
| 14 | 75,48 | |||
| 04.04.2025 | 12:17:59,286 | 1 027 | 75,19 | |
| 1 022 | 75,19 | |||
| 1 027 | 75,19 | |||
| 5 | 75,19 | |||
| 04.04.2025 | 12:17:59,200 | 50 | 75,19 | |
| 50 | 75,19 | |||
| 35 | 75,19 | |||
| 15 | 75,19 | |||
| 04.04.2025 | 12:17:20,200 | 1 | 75,71 | |
| 1 | 75,71 | |||
| 1 | 75,71 | |||
| 04.04.2025 | 12:16:34,122 | 3 | 75,58 | |
| 3 | 75,58 | |||
| 3 | 75,58 | |||
| 04.04.2025 | 12:16:18,807 | 6 | 75,45 | |
| 6 | 75,45 | |||
| 6 | 75,45 | |||
| 04.04.2025 | 12:16:17,414 | 250 | 75,31 | |
| 15 | 75,31 | |||
| 25 | 75,31 | |||
| 180 | 75,31 | |||
| 250 | 75,31 | |||
| 14 | 75,31 | |||
| 14 | 75,31 | |||
| 2 | 75,31 | |||
| 04.04.2025 | 12:16:17,337 | 1 | 75,31 | |
| 1 | 75,31 | |||
| 1 | 75,31 | |||
| 04.04.2025 | 12:14:53,924 | 26 | 75,54 | |
| 26 | 75,54 | |||
| 26 | 75,54 | |||
| 04.04.2025 | 12:14:48,642 | 14 | 75,91 | |
| 14 | 75,91 | |||
| 14 | 75,91 | |||
| 04.04.2025 | 12:14:41,698 | 1 | 75,88 | |
| 1 | 75,88 | |||
| 1 | 75,88 | |||
| 04.04.2025 | 12:13:58,879 | 60 | 75,79 | |
| 60 | 75,79 | |||
| 60 | 75,79 | |||
| 04.04.2025 | 12:13:51,778 | 4 | 75,79 | |
| 4 | 75,79 | |||
| 4 | 75,79 | |||
| 04.04.2025 | 12:13:31,141 | 2 | 75,79 | |
| 2 | 75,79 | |||
| 2 | 75,79 | |||
| 04.04.2025 | 12:13:28,728 | 4 | 75,57 | |
| 4 | 75,57 | |||
| 4 | 75,57 | |||
| 04.04.2025 | 12:13:02,638 | 2 | 75,78 | |
| 2 | 75,78 | |||
| 2 | 75,78 | |||
| 04.04.2025 | 12:13:02,433 | 1 | 75,53 | |
| 1 | 75,53 | |||
| 1 | 75,53 | |||
| 04.04.2025 | 12:12:52,775 | 5 | 75,78 | |
| 5 | 75,78 | |||
| 5 | 75,78 | |||
| 04.04.2025 | 12:12:16,090 | 79 | 75,72 | |
| 79 | 75,72 | |||
| 79 | 75,72 | |||
| 04.04.2025 | 12:11:42,437 | 100 | 75,66 | |
| 100 | 75,66 | |||
| 100 | 75,66 | |||
| 04.04.2025 | 12:11:42,366 | 3 | 75,66 | |
| 3 | 75,66 | |||
| 3 | 75,66 | |||
| 04.04.2025 | 12:11:19,193 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:15:22
Letzte Aktualisierung:
04.04.2025 @ 13:15:22