Palantir Technologies Inc.

1123

1030

62.80

       

Date Time Volume Order Volume Price
26/11/2024 21:59:25.443 55   62.80
      55 62.80
      55 62.80
26/11/2024 21:59:03.700 2 000   62.69
      2 000 62.69
      2 000 62.69
26/11/2024 21:56:33.721 270   62.75
      270 62.75
      270 62.75
26/11/2024 21:56:02.001 200   62.72
      200 62.72
      200 62.72
26/11/2024 21:56:00.741 60   62.75
      60 62.75
      60 62.75
26/11/2024 21:55:38.959 10   62.68
      10 62.68
      10 62.68
26/11/2024 21:55:26.795 200   62.62
      200 62.62
      200 62.62
26/11/2024 21:54:38.468 840   62.62
      840 62.62
      840 62.62
26/11/2024 21:53:53.791 5 400   62.51
      5 400 62.51
      5 400 62.51
26/11/2024 21:53:49.658 200   62.51
      200 62.51
      200 62.51
26/11/2024 21:53:44.520 200   62.52
      200 62.52
      200 62.52
26/11/2024 21:52:20.814 30   62.58
      30 62.58
      30 62.58
26/11/2024 21:50:52.092 17   62.56
      17 62.56
      17 62.56
26/11/2024 21:50:08.250 2   62.61
      2 62.61
      2 62.61
26/11/2024 21:49:43.850 6   62.55
      6 62.55
      6 62.55
26/11/2024 21:49:38.762 150   62.65
      150 62.65
      150 62.65
26/11/2024 21:49:25.965 240   62.63
      240 62.63
      240 62.63
26/11/2024 21:48:24.339 40   62.46
      40 62.46
      40 62.46
26/11/2024 21:48:11.874 100   62.52
      100 62.52
      100 62.52
26/11/2024 21:46:51.747 100   62.53
      100 62.53
      100 62.53
26/11/2024 21:46:39.680 102   62.50
      2 62.50
      102 62.50
      100 62.50
26/11/2024 21:45:00.502 50   62.46
      50 62.46
      50 62.46
26/11/2024 21:43:47.703 1 000   62.31
      1 000 62.31
      1 000 62.31
26/11/2024 21:43:23.671 8   62.42
      8 62.42
      8 62.42
26/11/2024 21:43:15.247 50   62.31
      50 62.31
      50 62.31
26/11/2024 21:43:00.210 240   62.30
      10 62.30
      230 62.30
      240 62.30
26/11/2024 21:42:13.070 16   62.29
      16 62.29
      16 62.29
26/11/2024 21:42:10.408 4   62.29
      4 62.29
      4 62.29
26/11/2024 21:42:03.140 9   62.29
      9 62.29
      9 62.29
26/11/2024 21:41:15.780 812   62.20
      812 62.20
      812 62.20
26/11/2024 21:37:51.581 200   62.25
      200 62.25
      200 62.25
26/11/2024 21:36:52.281 250   62.09
      250 62.09
      250 62.09
26/11/2024 21:36:26.753 380   62.18
      380 62.18
      380 62.18
26/11/2024 21:36:09.484 283   62.20
      283 62.20
      283 62.20
26/11/2024 21:36:07.623 161   62.22
      161 62.22
      161 62.22
26/11/2024 21:36:07.570 16   62.20
      16 62.20
      16 62.20
26/11/2024 21:35:31.988 81   62.19
      81 62.19
      81 62.19
26/11/2024 21:34:17.248 16   62.19
      16 62.19
      16 62.19
26/11/2024 21:34:00.598 20   62.10
      20 62.10
      20 62.10
26/11/2024 21:33:49.006 78   62.11
      78 62.11
      78 62.11
26/11/2024 21:31:47.873 20   62.11
      20 62.11
      20 62.11
26/11/2024 21:27:33.521 20   62.06
      20 62.06
      20 62.06
26/11/2024 21:23:34.074 50   62.12
      50 62.12
      50 62.12
26/11/2024 21:22:46.492 150   62.01
      150 62.01
      150 62.01
26/11/2024 21:20:28.672 5   62.17
      5 62.17
      5 62.17
26/11/2024 21:19:56.311 43   62.07
      43 62.07
      43 62.07
26/11/2024 21:15:37.324 30   62.05
      30 62.05
      30 62.05
26/11/2024 21:14:49.810 70   62.02
      70 62.02
      70 62.02
26/11/2024 21:13:44.601 9   62.18
      9 62.18
      9 62.18
26/11/2024 21:13:16.321 50   62.06
      50 62.06
      50 62.06
26/11/2024 21:12:34.208 60   62.12
      60 62.12
      60 62.12
26/11/2024 21:11:18.299 5   62.15
      5 62.15
      5 62.15
26/11/2024 21:09:59.723 1   62.16
      1 62.16
      1 62.16
26/11/2024 21:09:36.815 7   62.15
      7 62.15
      7 62.15
26/11/2024 21:07:56.521 2   62.09
      2 62.09
      2 62.09
26/11/2024 21:07:48.472 836   61.95
      836 61.95
      836 61.95
26/11/2024 21:06:13.830 100   61.86
      100 61.86
      100 61.86
26/11/2024 21:05:46.689 200   61.83
      200 61.83
      200 61.83
26/11/2024 21:05:01.886 14   61.94
      14 61.94
      14 61.94
26/11/2024 21:00:38.875 65   61.81
      65 61.81
      65 61.81
26/11/2024 20:56:43.545 20   61.73
      20 61.73
      20 61.73
26/11/2024 20:55:49.717 110   61.69
      110 61.69
      110 61.69
26/11/2024 20:53:45.571 200   61.91
      200 61.91
      200 61.91
26/11/2024 20:52:48.205 50   61.81
      50 61.81
      50 61.81
26/11/2024 20:52:07.711 2   61.93
      2 61.93
      2 61.93
26/11/2024 20:49:30.503 53   61.94
      53 61.94
      53 61.94
26/11/2024 20:49:19.065 8   62.04
      8 62.04
      8 62.04
26/11/2024 20:48:09.389 2   61.88
      2 61.88
      2 61.88
26/11/2024 20:46:31.586 16   62.00
      16 62.00
      16 62.00
26/11/2024 20:42:36.331 39   62.01
      39 62.01
      39 62.01
26/11/2024 20:40:48.593 668   62.01
      668 62.01
      668 62.01
26/11/2024 20:40:43.439 141   62.00
      141 62.00
      141 62.00
26/11/2024 20:38:22.980 34   61.98
      34 61.98
      34 61.98
26/11/2024 20:38:12.658 322   62.00
      322 62.00
      322 62.00
26/11/2024 20:37:07.827 15   62.15
      15 62.15
      15 62.15
26/11/2024 20:35:42.060 9   61.95
      9 61.95
      9 61.95
26/11/2024 20:32:25.698 10   61.98
      10 61.98
      10 61.98
26/11/2024 20:30:52.311 20   61.99
      20 61.99
      20 61.99
26/11/2024 20:27:44.689 20   61.97
      20 61.97
      20 61.97
26/11/2024 20:26:58.969 1   61.96
      1 61.96
      1 61.96
26/11/2024 20:22:52.578 300   61.95
      300 61.95
      300 61.95
26/11/2024 20:22:33.342 288   62.00
      288 62.00
      288 62.00
26/11/2024 20:21:28.041 112   61.99
      112 61.99
      112 61.99
26/11/2024 20:21:10.755 288   61.99
      288 61.99
      288 61.99
26/11/2024 20:20:40.438 420   61.91
      420 61.91
      420 61.91
26/11/2024 20:20:16.856 43   62.00
      43 62.00
      43 62.00
26/11/2024 20:18:48.171 46   61.91
      20 61.91
      46 61.91
      26 61.91
26/11/2024 20:18:48.024 576   62.00
      80 62.00
      100 62.00
      576 62.00
      2 62.00
      4 62.00
      390 62.00
26/11/2024 20:17:27.140 40   62.07
      40 62.07
      40 62.07
26/11/2024 20:15:54.832 10   62.04
      10 62.04
      10 62.04
26/11/2024 20:15:34.412 10   62.13
      10 62.13
      10 62.13
26/11/2024 20:15:31.378 30   62.02
      30 62.02
      30 62.02
26/11/2024 20:15:21.232 20   62.12
      20 62.12
      20 62.12
26/11/2024 20:13:45.318 20   62.21
      20 62.21
      20 62.21
26/11/2024 20:12:05.723 100   62.04
      100 62.04
      100 62.04
26/11/2024 20:12:05.627 25   62.04
      25 62.04
      25 62.04
26/11/2024 20:11:12.783 50   62.14
      5 62.14
      45 62.14
      50 62.14
26/11/2024 20:09:41.394 80   62.20
      80 62.20
      80 62.20
26/11/2024 20:08:53.790 80   62.24
      80 62.24
      80 62.24
26/11/2024 20:08:24.387 300   62.14
      300 62.14
      300 62.14
26/11/2024 20:05:03.454 20   62.20
      20 62.20
      20 62.20
26/11/2024 20:04:36.697 65   62.26
      65 62.26
      65 62.26
26/11/2024 20:04:21.072 4   62.14
      4 62.14
      4 62.14
26/11/2024 20:04:10.090 3   62.22
      3 62.22
      3 62.22
26/11/2024 20:03:50.061 70   62.26
      70 62.26
      70 62.26
26/11/2024 20:01:11.242 100   62.10
      100 62.10
      100 62.10
26/11/2024 19:59:54.433 12   62.21
      12 62.21
      12 62.21
26/11/2024 19:59:42.619 1 566   62.08
      1 566 62.08
      1 566 62.08
26/11/2024 19:59:20.936 119   62.06
      119 62.06
      119 62.06
26/11/2024 19:58:47.834 10   62.22
      10 62.22
      10 62.22
26/11/2024 19:58:21.094 31   62.24
      31 62.24
      31 62.24
26/11/2024 19:57:01.291 3   62.17
      3 62.17
      3 62.17
26/11/2024 19:56:34.318 1   62.17
      1 62.17
      1 62.17
26/11/2024 19:54:22.270 15   62.18
      15 62.18
      15 62.18
26/11/2024 19:53:54.450 30   62.12
      30 62.12
      30 62.12
26/11/2024 19:53:39.392 2   62.24
      2 62.24
      2 62.24
26/11/2024 19:53:30.359 50   62.14
      50 62.14
      50 62.14
26/11/2024 19:52:16.888 10   62.29
      10 62.29
      10 62.29
26/11/2024 19:46:59.072 100   62.29
      100 62.29
      100 62.29
26/11/2024 19:44:21.929 20   62.15
      20 62.15
      20 62.15
26/11/2024 19:43:22.984 10   62.20
      10 62.20
      10 62.20
26/11/2024 19:41:24.517 13   62.13
      13 62.13
      13 62.13
26/11/2024 19:41:15.460 200   62.21
      200 62.21
      200 62.21
26/11/2024 19:40:46.031 652   62.11
      652 62.11
      652 62.11
26/11/2024 19:38:52.955 220   62.16
      120 62.16
      220 62.16
      100 62.16
26/11/2024 19:37:02.296 1 360   62.25
      1 360 62.25
      1 360 62.25
26/11/2024 19:37:02.055 2 440   62.25
      440 62.25
      2 000 62.25
      2 440 62.25
26/11/2024 19:36:55.643 2 000   62.25
      2 000 62.25
      2 000 62.25
26/11/2024 19:36:09.202 51   62.33
      51 62.33
      51 62.33
26/11/2024 19:36:04.688 2   62.33
      2 62.33
      2 62.33
26/11/2024 19:36:04.612 132   62.26
      132 62.26
      132 62.26
26/11/2024 19:36:03.459 2   62.26
      2 62.26
      2 62.26
26/11/2024 19:35:13.770 16   62.33
      16 62.33
      16 62.33
26/11/2024 19:33:32.955 57   62.36
      57 62.36
      57 62.36
26/11/2024 19:31:40.229 2   62.39
      2 62.39
      2 62.39
26/11/2024 19:29:15.609 10   62.48
      10 62.48
      10 62.48
26/11/2024 19:27:55.303 165   62.43
      165 62.43
      165 62.43
26/11/2024 19:27:41.662 10   62.50
      1 62.50
      9 62.50
      10 62.50
26/11/2024 19:26:50.465 10   62.51
      10 62.51
      10 62.51
26/11/2024 19:26:35.218 1   62.52
      1 62.52
      1 62.52
26/11/2024 19:26:15.667 2   62.52
      2 62.52
      2 62.52
26/11/2024 19:26:01.745 20   62.41
      20 62.41
      20 62.41
26/11/2024 19:25:58.991 4   62.51
      4 62.51
      4 62.51
26/11/2024 19:24:40.169 8   62.52
      8 62.52
      8 62.52
26/11/2024 19:24:25.676 50   62.52
      50 62.52
      50 62.52
26/11/2024 19:24:22.867 8   62.52
      8 62.52
      8 62.52
26/11/2024 19:23:50.744 10   62.52
      10 62.52
      10 62.52
26/11/2024 19:23:44.747 500   62.45
      500 62.45
      500 62.45
26/11/2024 19:23:00.052 47   62.52
      47 62.52
      47 62.52
26/11/2024 19:22:28.665 100   62.37
      100 62.37
      100 62.37
26/11/2024 19:21:49.632 5   62.36
      5 62.36
      5 62.36
26/11/2024 19:16:34.096 40   62.26
      40 62.26
      40 62.26
26/11/2024 19:15:59.809 4   62.27
      4 62.27
      4 62.27
26/11/2024 19:15:16.527 20   62.26
      20 62.26
      20 62.26
26/11/2024 19:14:51.662 5   62.41
      5 62.41
      5 62.41
26/11/2024 19:14:35.674 250   62.32
      250 62.32
      250 62.32
26/11/2024 19:14:34.796 15   62.46
      15 62.46
      15 62.46
26/11/2024 19:14:16.899 24   62.48
      24 62.48
      24 62.48
26/11/2024 19:14:04.002 20   62.37
      20 62.37
      20 62.37
26/11/2024 19:13:32.104 10   62.42
      10 62.42
      10 62.42
26/11/2024 19:11:29.865 150   62.31
      150 62.31
      150 62.31
26/11/2024 19:11:21.883 150   62.44
      150 62.44
      150 62.44
26/11/2024 19:09:59.341 32   62.36
      32 62.36
      32 62.36
26/11/2024 19:09:26.930 10   62.50
      10 62.50
      10 62.50
26/11/2024 19:09:08.571 80   62.52
      80 62.52
      80 62.52
26/11/2024 19:08:59.933 50   62.50
      40 62.50
      10 62.50
      50 62.50
26/11/2024 19:07:42.996 25   62.68
      25 62.68
      25 62.68
26/11/2024 19:06:45.222 100   62.54
      100 62.54
      100 62.54
26/11/2024 19:06:22.449 79   62.56
      79 62.56
      79 62.56
26/11/2024 19:05:28.193 1 325   62.60
      1 325 62.60
      1 325 62.60
26/11/2024 19:00:10.098 20   62.64
      20 62.64
      20 62.64
26/11/2024 18:59:39.466 107   62.65
      107 62.65
      107 62.65
26/11/2024 18:59:17.190 48   62.64
      48 62.64
      48 62.64
26/11/2024 18:56:35.397 60   62.53
      60 62.53
      60 62.53
26/11/2024 18:56:35.197 80   62.53
      80 62.53
      80 62.53
26/11/2024 18:56:35.016 80   62.53
      80 62.53
      80 62.53
26/11/2024 18:56:25.931 80   62.53
      80 62.53
      80 62.53
26/11/2024 18:56:06.835 60   62.61
      60 62.61
      60 62.61
26/11/2024 18:56:06.565 2   62.53
      2 62.53
      2 62.53
26/11/2024 18:55:59.921 17   62.53
      17 62.53
      17 62.53
26/11/2024 18:53:54.192 10   62.63
      10 62.63
      10 62.63
26/11/2024 18:53:51.673 1   62.63
      1 62.63
      1 62.63
26/11/2024 18:53:46.435 23   62.60
      23 62.60
      23 62.60
26/11/2024 18:52:10.595 100   62.64
      100 62.64
      100 62.64
26/11/2024 18:52:01.692 70   62.53
      20 62.53
      70 62.53
      50 62.53
26/11/2024 18:51:54.105 80   62.53
      80 62.53
      80 62.53
26/11/2024 18:51:05.339 4   62.62
      4 62.62
      4 62.62
26/11/2024 18:50:46.014 50   62.70
      50 62.70
      50 62.70
26/11/2024 18:50:38.011 15   62.63
      15 62.63
      15 62.63
26/11/2024 18:50:09.013 100   62.67
      100 62.67
      100 62.67
26/11/2024 18:48:10.215 20   62.60
      20 62.60
      20 62.60
26/11/2024 18:47:21.019 63   62.76
      63 62.76
      63 62.76
26/11/2024 18:43:52.264 200   62.70
      200 62.70
      200 62.70
26/11/2024 18:43:32.858 24   62.69
      24 62.69
      24 62.69
26/11/2024 18:43:17.219 30   62.69
      30 62.69
      30 62.69
26/11/2024 18:42:28.363 80   62.65
      80 62.65
      80 62.65
26/11/2024 18:40:50.059 100   62.77
      100 62.77
      100 62.77
26/11/2024 18:38:57.792 100   62.70
      100 62.70
      100 62.70
26/11/2024 18:38:10.316 49   62.81
      49 62.81
      49 62.81
26/11/2024 18:37:46.631 15   62.73
      15 62.73
      15 62.73
26/11/2024 18:37:37.078 30   62.68
      30 62.68
      30 62.68
26/11/2024 18:37:27.381 10   62.69
      10 62.69
      10 62.69
26/11/2024 18:36:22.169 125   62.63
      125 62.63
      125 62.63
26/11/2024 18:35:25.597 20   62.78
      20 62.78
      20 62.78
26/11/2024 18:35:20.479 109   62.78
      109 62.78
      109 62.78
26/11/2024 18:34:34.599 117   62.70
      117 62.70
      117 62.70
26/11/2024 18:34:10.087 150   62.82
      150 62.82
      150 62.82
26/11/2024 18:34:07.589 25   62.85
      25 62.85
      25 62.85
26/11/2024 18:33:49.324 10   62.89
      10 62.89
      10 62.89
26/11/2024 18:33:20.295 85   62.83
      85 62.83
      85 62.83
26/11/2024 18:33:01.218 64   62.82
      64 62.82
      64 62.82
26/11/2024 18:32:59.806 85   62.82
      85 62.82
      85 62.82
26/11/2024 18:32:58.363 85   62.82
      85 62.82
      85 62.82
26/11/2024 18:32:44.186 85   62.82
      85 62.82
      85 62.82
26/11/2024 18:32:14.967 11   62.82
      11 62.82
      11 62.82
26/11/2024 18:32:02.738 110   62.73
      110 62.73
      110 62.73
26/11/2024 18:31:10.079 20   62.69
      20 62.69
      20 62.69
26/11/2024 18:30:18.776 280   62.75
      280 62.75
      280 62.75
26/11/2024 18:29:17.355 145   62.74
      145 62.74
      145 62.74
26/11/2024 18:29:02.717 10   62.82
      10 62.82
      10 62.82
26/11/2024 18:28:30.380 15   62.82
      15 62.82
      15 62.82
26/11/2024 18:27:48.590 200   62.82
      200 62.82
      200 62.82
26/11/2024 18:25:53.541 800   62.63
      800 62.63
      800 62.63
26/11/2024 18:24:23.151 25   62.51
      25 62.51
      25 62.51
26/11/2024 18:24:16.426 4   62.62
      4 62.62
      4 62.62
26/11/2024 18:23:00.449 6   62.64
      6 62.64
      6 62.64
26/11/2024 18:21:17.602 1 390   62.60
      1 390 62.60
      1 390 62.60
26/11/2024 18:21:10.148 2 000   62.60
      2 000 62.60
      2 000 62.60
26/11/2024 18:20:54.856 2 000   62.60
      2 000 62.60
      2 000 62.60
26/11/2024 18:20:46.644 50   62.60
      50 62.60
      50 62.60
26/11/2024 18:20:36.984 400   62.60
      400 62.60
      400 62.60
26/11/2024 18:19:50.010 115   62.53
      115 62.53
      115 62.53
26/11/2024 18:18:38.405 115   62.53
      115 62.53
      115 62.53
26/11/2024 18:15:49.221 14   62.55
      14 62.55
      14 62.55
26/11/2024 18:15:21.518 250   62.49
      250 62.49
      250 62.49
26/11/2024 18:14:27.027 50   62.53
      50 62.53
      50 62.53
26/11/2024 18:13:33.075 15   62.54
      15 62.54
      15 62.54
26/11/2024 18:12:59.544 4   62.52
      4 62.52
      4 62.52
26/11/2024 18:12:42.934 50   62.66
      50 62.66
      50 62.66
26/11/2024 18:12:09.548 4   62.74
      4 62.74
      4 62.74
26/11/2024 18:10:38.018 1   62.59
      1 62.59
      1 62.59
26/11/2024 18:10:03.969 770   62.59
      770 62.59
      770 62.59
26/11/2024 18:09:10.100 3   62.73
      3 62.73
      3 62.73
26/11/2024 18:08:02.358 7   62.64
      7 62.64
      7 62.64
26/11/2024 18:07:48.439 80   62.71
      80 62.71
      80 62.71
26/11/2024 18:07:12.043 700   62.51
      700 62.51
      700 62.51
26/11/2024 18:06:48.317 100   62.64
      100 62.64
      81 62.64
      19 62.64
26/11/2024 18:06:46.412 80   62.58
      80 62.58
      80 62.58
26/11/2024 18:06:41.134 140   62.58
      80 62.58
      60 62.58
      140 62.58
26/11/2024 18:06:29.052 357   62.43
      357 62.43
      357 62.43
26/11/2024 18:06:01.951 62   62.54
      62 62.54
      62 62.54
26/11/2024 18:05:07.529 80   62.47
      80 62.47
      80 62.47
26/11/2024 18:03:09.634 300   62.55
      300 62.55
      300 62.55
26/11/2024 18:02:48.225 20   62.57
      20 62.57
      20 62.57
26/11/2024 18:02:39.453 10   62.58
      10 62.58
      10 62.58
26/11/2024 18:02:34.223 150   62.57
      150 62.57
      150 62.57
26/11/2024 18:00:18.471 1   62.61
      1 62.61
      1 62.61
26/11/2024 18:00:16.529 59   62.50
      59 62.50
      59 62.50
26/11/2024 17:59:09.352 28   62.49
      28 62.49
      28 62.49
26/11/2024 17:59:00.538 30   62.39
      30 62.39
      30 62.39
26/11/2024 17:57:59.506 20   62.44
      20 62.44
      20 62.44
26/11/2024 17:57:32.255 10   62.40
      10 62.40
      10 62.40
26/11/2024 17:55:17.488 20   62.45
      20 62.45
      20 62.45
26/11/2024 17:54:29.479 30   62.42
      30 62.42
      30 62.42
26/11/2024 17:54:00.372 83   62.49
      79 62.49
      83 62.49
      4 62.49
26/11/2024 17:53:30.424 81   62.49
      81 62.49
      81 62.49
26/11/2024 17:53:30.355 2   62.49
      2 62.49
      2 62.49
26/11/2024 17:52:19.724 100   62.42
      100 62.42
      100 62.42
26/11/2024 17:48:23.675 20   62.21
      20 62.21
      20 62.21
26/11/2024 17:47:36.772 9   62.31
      9 62.31
      9 62.31
26/11/2024 17:47:09.424 185   62.40
      185 62.40
      185 62.40
26/11/2024 17:46:36.658 35   62.39
      35 62.39
      35 62.39
26/11/2024 17:45:14.152 25   62.30
      25 62.30
      25 62.30
26/11/2024 17:45:00.434 70   62.29
      70 62.29
      70 62.29
26/11/2024 17:44:33.734 45   62.25
      45 62.25
      45 62.25
26/11/2024 17:44:26.778 500   62.21
      500 62.21
      500 62.21
26/11/2024 17:43:38.650 300   62.15
      300 62.15
      300 62.15
26/11/2024 17:43:17.703 50   62.22
      50 62.22
      50 62.22
26/11/2024 17:40:18.470 75   62.09
      75 62.09
      75 62.09
26/11/2024 17:40:09.430 200   62.22
      200 62.22
      200 62.22
26/11/2024 17:39:15.729 16   62.21
      16 62.21
      16 62.21
26/11/2024 17:38:57.929 25   62.24
      25 62.24
      25 62.24
26/11/2024 17:37:38.305 25   62.02
      25 62.02
      25 62.02
26/11/2024 17:33:24.422 1   62.48
      1 62.48
      1 62.48
26/11/2024 17:33:09.976 1   62.49
      1 62.49
      1 62.49
26/11/2024 17:32:58.392 2   62.53
      2 62.53
      2 62.53
26/11/2024 17:32:55.273 2   62.54
      2 62.54
      2 62.54
26/11/2024 17:32:54.127 15   62.54
      15 62.54
      15 62.54
26/11/2024 17:32:52.616 220   62.43
      220 62.43
      220 62.43
26/11/2024 17:32:41.016 5   62.62
      5 62.62
      5 62.62
26/11/2024 17:32:20.287 10   62.62
      10 62.62
      10 62.62
26/11/2024 17:31:15.576 100   62.41
      100 62.41
      100 62.41
26/11/2024 17:28:14.653 15   62.45
      15 62.45
      15 62.45
26/11/2024 17:28:14.325 60   62.50
      60 62.50
      60 62.50
26/11/2024 17:28:07.890 200   62.47
      200 62.47
      200 62.47
26/11/2024 17:27:18.932 12   62.47
      12 62.47
      12 62.47
26/11/2024 17:25:22.561 50   62.31
      50 62.31
      50 62.31
26/11/2024 17:24:55.737 70   62.30
      70 62.30
      70 62.30
26/11/2024 17:24:18.128 1 000   62.30
      1 000 62.30
      1 000 62.30
26/11/2024 17:23:59.159 10   62.31
      10 62.31
      10 62.31
26/11/2024 17:22:59.145 75   62.35
      75 62.35
      75 62.35
26/11/2024 17:22:14.570 19   62.28
      19 62.28
      19 62.28
26/11/2024 17:20:53.502 334   62.25
      334 62.25
      334 62.25
26/11/2024 17:19:35.322 148   62.02
      148 62.02
      148 62.02
26/11/2024 17:19:23.280 60   62.00
      60 62.00
      60 62.00
26/11/2024 17:18:42.179 81   61.99
      81 61.99
      81 61.99
26/11/2024 17:17:57.858 6   61.97
      6 61.97
      6 61.97
26/11/2024 17:15:49.198 100   62.05
      100 62.05
      100 62.05
26/11/2024 17:14:59.299 37   62.00
      37 62.00
      37 62.00
26/11/2024 17:11:49.293 25   62.00
      25 62.00
      25 62.00
26/11/2024 17:11:17.371 36   62.01
      36 62.01
      36 62.01
26/11/2024 17:10:31.910 50   62.10
      50 62.10
      50 62.10
26/11/2024 17:10:04.887 8   62.11
      8 62.11
      8 62.11
26/11/2024 17:09:06.556 100   62.24
      100 62.24
      100 62.24
26/11/2024 17:08:20.664 65   62.20
      65 62.20
      65 62.20
26/11/2024 17:06:16.213 80   62.21
      80 62.21
      80 62.21
26/11/2024 17:05:42.459 6   62.06
      6 62.06
      6 62.06
26/11/2024 17:04:35.866 800   62.00
      800 62.00
      800 62.00
26/11/2024 17:04:33.877 200   62.03
      200 62.03
      200 62.03
26/11/2024 17:04:26.166 798   61.97
      797 61.97
      1 61.97
      798 61.97
26/11/2024 17:02:48.687 150   61.93
      150 61.93
      150 61.93
26/11/2024 17:01:16.367 72   61.98
      72 61.98
      72 61.98
26/11/2024 17:01:02.944 10   62.02
      10 62.02
      10 62.02
26/11/2024 17:00:49.994 96   61.98
      96 61.98
      96 61.98
26/11/2024 16:59:58.924 25   61.93
      25 61.93
      25 61.93
26/11/2024 16:57:27.740 85   62.06
      85 62.06
      85 62.06
26/11/2024 16:56:48.492 5   62.03
      5 62.03
      5 62.03
26/11/2024 16:56:39.300 38   62.07
      38 62.07
      38 62.07

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)