Tradegate Exchange

Amazon.com Inc.

818

747

215.50

Date	Time	Volume	Order Volume	Price
09/01/2025	21:57:30.512	30		215.50
			30	215.50
			30	215.50
09/01/2025	21:56:06.498	20		215.95
			20	215.95
			20	215.95
09/01/2025	21:55:59.038	5		215.95
			5	215.95
			5	215.95
09/01/2025	21:53:50.481	465		215.85
			465	215.85
			465	215.85
09/01/2025	21:53:42.839	25		215.85
			25	215.85
			25	215.85
09/01/2025	21:51:44.806	40		215.50
			40	215.50
			40	215.50
09/01/2025	21:49:53.880	10		215.85
			10	215.85
			10	215.85
09/01/2025	21:49:49.155	55		215.50
			55	215.50
			55	215.50
09/01/2025	21:48:06.367	500		215.85
			500	215.85
			500	215.85
09/01/2025	21:47:58.638	2		215.50
			2	215.50
			2	215.50
09/01/2025	21:46:06.102	15		215.80
			15	215.80
			15	215.80
09/01/2025	21:45:09.240	90		215.80
			90	215.80
			90	215.80
09/01/2025	21:44:47.875	70		215.65
			70	215.65
			70	215.65
09/01/2025	21:36:48.173	50		215.80
			50	215.80
			50	215.80
09/01/2025	21:33:15.006	45		215.65
			45	215.65
			45	215.65
09/01/2025	21:32:26.795	10		215.80
			10	215.80
			10	215.80
09/01/2025	21:24:34.041	5		215.65
			5	215.65
			5	215.65
09/01/2025	21:23:14.648	23		215.80
			23	215.80
			23	215.80
09/01/2025	21:15:10.289	5		215.80
			5	215.80
			5	215.80
09/01/2025	21:11:41.957	4		215.65
			4	215.65
			4	215.65
09/01/2025	21:07:08.764	1		215.80
			1	215.80
			1	215.80
09/01/2025	21:06:54.768	6		215.80
			6	215.80
			6	215.80
09/01/2025	21:00:10.531	10		215.80
			10	215.80
			10	215.80
09/01/2025	20:59:33.861	10		215.80
			10	215.80
			10	215.80
09/01/2025	20:51:05.629	23		215.80
			23	215.80
			23	215.80
09/01/2025	20:50:55.459	3		215.70
			3	215.70
			3	215.70
09/01/2025	20:50:41.947	1		215.65
			1	215.65
			1	215.65
09/01/2025	20:48:14.556	21		215.65
			21	215.65
			21	215.65
09/01/2025	20:47:27.188	2		215.80
			2	215.80
			2	215.80
09/01/2025	20:47:22.879	5		215.80
			5	215.80
			5	215.80
09/01/2025	20:46:34.126	5		215.80
			5	215.80
			5	215.80
09/01/2025	20:45:23.215	100		215.80
			100	215.80
			100	215.80
09/01/2025	20:44:36.245	190		215.50
			190	215.50
			190	215.50
09/01/2025	20:44:31.093	45		215.80
			45	215.80
			45	215.80
09/01/2025	20:42:50.519	25		215.80
			25	215.80
			25	215.80
09/01/2025	20:40:52.271	20		215.50
			20	215.50
			20	215.50
09/01/2025	20:39:39.153	1		215.80
			1	215.80
			1	215.80
09/01/2025	20:39:20.273	3		215.70
			3	215.70
			3	215.70
09/01/2025	20:38:59.626	2		215.80
			2	215.80
			2	215.80
09/01/2025	20:38:50.894	8		215.75
			8	215.75
			8	215.75
09/01/2025	20:37:45.606	250		215.80
			250	215.80
			250	215.80
09/01/2025	20:36:40.488	10		215.80
			10	215.80
			10	215.80
09/01/2025	20:35:43.597	1		215.80
			1	215.80
			1	215.80
09/01/2025	20:34:56.454	3		215.80
			3	215.80
			3	215.80
09/01/2025	20:34:05.224	9		215.80
			9	215.80
			9	215.80
09/01/2025	20:33:48.516	10		215.80
			10	215.80
			10	215.80
09/01/2025	20:33:11.850	4		215.65
			4	215.65
			4	215.65
09/01/2025	20:27:14.797	2		215.80
			2	215.80
			2	215.80
09/01/2025	20:21:51.018	12		215.40
			12	215.40
			12	215.40
09/01/2025	20:21:25.147	1		215.40
			1	215.40
			1	215.40
09/01/2025	20:21:08.920	10		215.40
			10	215.40
			10	215.40
09/01/2025	20:20:39.458	5		215.40
			5	215.40
			5	215.40
09/01/2025	20:18:46.503	2		215.40
			2	215.40
			2	215.40
09/01/2025	20:17:31.867	1		215.80
			1	215.80
			1	215.80
09/01/2025	20:16:57.731	100		215.40
			100	215.40
			100	215.40
09/01/2025	20:13:53.310	1		215.40
			1	215.40
			1	215.40
09/01/2025	20:13:15.945	14		215.40
			14	215.40
			14	215.40
09/01/2025	20:12:27.305	10		215.80
			10	215.80
			10	215.80
09/01/2025	20:10:19.186	5		215.80
			5	215.80
			5	215.80
09/01/2025	20:07:07.093	5		215.80
			5	215.80
			5	215.80
09/01/2025	20:02:41.468	6		215.80
			6	215.80
			6	215.80
09/01/2025	20:02:04.495	14		215.40
			14	215.40
			14	215.40
09/01/2025	20:01:05.957	3		215.20
			3	215.20
			3	215.20
09/01/2025	20:00:55.897	1		215.80
			1	215.80
			1	215.80
09/01/2025	20:00:38.685	1		215.80
			1	215.80
			1	215.80
09/01/2025	19:59:05.600	40		215.20
			40	215.20
			40	215.20
09/01/2025	19:58:16.949	14		215.80
			14	215.80
			14	215.80
09/01/2025	19:56:46.514	15		215.80
			15	215.80
			15	215.80
09/01/2025	19:56:26.179	30		215.80
			30	215.80
			30	215.80
09/01/2025	19:55:26.479	100		215.70
			100	215.70
			100	215.70
09/01/2025	19:55:11.087	19		215.80
			19	215.80
			19	215.80
09/01/2025	19:53:36.533	25		215.75
			25	215.75
			25	215.75
09/01/2025	19:51:21.295	10		215.75
			10	215.75
			10	215.75
09/01/2025	19:50:53.129	7		215.80
			7	215.80
			7	215.80
09/01/2025	19:50:28.893	25		215.75
			25	215.75
			25	215.75
09/01/2025	19:50:02.288	25		215.80
			25	215.80
			25	215.80
09/01/2025	19:48:01.918	5		215.75
			5	215.75
			5	215.75
09/01/2025	19:46:42.085	5		215.80
			5	215.80
			5	215.80
09/01/2025	19:45:06.441	4		215.80
			4	215.80
			4	215.80
09/01/2025	19:44:15.066	10		215.80
			10	215.80
			10	215.80
09/01/2025	19:44:08.533	110		215.75
			110	215.75
			110	215.75
09/01/2025	19:41:20.757	14		215.75
			14	215.75
			14	215.75
09/01/2025	19:40:51.465	14		215.80
			14	215.80
			14	215.80
09/01/2025	19:40:08.424	4		215.80
			4	215.80
			4	215.80
09/01/2025	19:39:53.467	60		215.75
			60	215.75
			60	215.75
09/01/2025	19:38:22.345	70		215.75
			70	215.75
			70	215.75
09/01/2025	19:38:18.191	14		215.75
			14	215.75
			14	215.75
09/01/2025	19:36:07.017	250		215.80
			250	215.80
			250	215.80
09/01/2025	19:32:43.179	10		215.75
			10	215.75
			10	215.75
09/01/2025	19:31:33.291	1		215.80
			1	215.80
			1	215.80
09/01/2025	19:20:55.588	100		215.75
			100	215.75
			100	215.75
09/01/2025	19:20:29.579	2		215.95
			2	215.95
			2	215.95
09/01/2025	19:20:23.310	50		215.95
			50	215.95
			50	215.95
09/01/2025	19:19:07.184	5		215.95
			5	215.95
			5	215.95
09/01/2025	19:17:25.723	1		215.75
			1	215.75
			1	215.75
09/01/2025	19:11:33.359	93		215.95
			93	215.95
			93	215.95
09/01/2025	19:08:28.712	2		215.95
			2	215.95
			2	215.95
09/01/2025	19:05:53.365	2		215.95
			2	215.95
			2	215.95
09/01/2025	19:04:24.377	93		215.95
			93	215.95
			93	215.95
09/01/2025	19:04:15.564	10		215.95
			10	215.95
			10	215.95
09/01/2025	19:03:35.008	69		215.95
			69	215.95
			69	215.95
09/01/2025	19:03:25.178	150		215.90
			150	215.90
			150	215.90
09/01/2025	19:03:13.332	10		215.75
			10	215.75
			10	215.75
09/01/2025	18:56:32.101	34		215.95
			34	215.95
			34	215.95
09/01/2025	18:53:19.252	50		215.95
			50	215.95
			50	215.95
09/01/2025	18:53:16.583	100		215.75
			100	215.75
			13	215.75
			87	215.75
09/01/2025	18:53:08.738	150		215.90
			150	215.90
			150	215.90
09/01/2025	18:51:28.354	50		215.95
			50	215.95
			50	215.95
09/01/2025	18:51:07.302	1		215.95
			1	215.95
			1	215.95
09/01/2025	18:47:08.200	35		215.95
			35	215.95
			35	215.95
09/01/2025	18:41:26.824	12		215.95
			12	215.95
			12	215.95
09/01/2025	18:37:09.716	100		215.95
			100	215.95
			100	215.95
09/01/2025	18:34:56.988	15		215.95
			15	215.95
			15	215.95
09/01/2025	18:34:45.098	11		215.95
			11	215.95
			11	215.95
09/01/2025	18:27:33.021	5		215.80
			5	215.80
			5	215.80
09/01/2025	18:24:04.955	11		215.95
			11	215.95
			11	215.95
09/01/2025	18:23:52.864	19		215.75
			19	215.75
			19	215.75
09/01/2025	18:23:37.851	1		215.95
			1	215.95
			1	215.95
09/01/2025	18:22:12.018	15		215.95
			15	215.95
			15	215.95
09/01/2025	18:16:08.190	13		215.90
			13	215.90
			13	215.90
09/01/2025	18:16:05.465	2		215.80
			2	215.80
			2	215.80
09/01/2025	18:15:32.614	2		215.85
			2	215.85
			2	215.85
09/01/2025	18:15:12.843	100		215.80
			100	215.80
			100	215.80
09/01/2025	18:13:26.631	2		215.80
			2	215.80
			2	215.80
09/01/2025	18:10:58.869	10		215.85
			10	215.85
			10	215.85
09/01/2025	18:10:27.231	75		215.80
			75	215.80
			75	215.80
09/01/2025	18:09:35.882	25		215.80
			25	215.80
			25	215.80
09/01/2025	18:09:34.523	1		215.80
			1	215.80
			1	215.80
09/01/2025	18:09:28.878	5		215.85
			5	215.85
			5	215.85
09/01/2025	18:09:27.216	70		215.85
			70	215.85
			70	215.85
09/01/2025	18:07:01.530	2		215.80
			2	215.80
			2	215.80
09/01/2025	18:06:23.223	4		215.75
			4	215.75
			4	215.75
09/01/2025	18:06:17.180	5		215.75
			5	215.75
			5	215.75
09/01/2025	18:03:48.114	2		215.95
			2	215.95
			2	215.95
09/01/2025	18:03:07.693	2		215.95
			2	215.95
			2	215.95
09/01/2025	18:02:04.757	25		215.95
			25	215.95
			25	215.95
09/01/2025	18:00:23.590	3		215.95
			3	215.95
			3	215.95
09/01/2025	18:00:17.011	5		215.95
			5	215.95
			5	215.95
09/01/2025	18:00:10.779	42		215.95
			42	215.95
			42	215.95
09/01/2025	18:00:01.458	10		215.90
			10	215.90
			10	215.90
09/01/2025	17:59:36.564	120		215.95
			120	215.95
			120	215.95
09/01/2025	17:58:59.320	1		215.95
			1	215.95
			1	215.95
09/01/2025	17:55:07.389	5		215.75
			5	215.75
			5	215.75
09/01/2025	17:54:09.562	5		215.75
			5	215.75
			5	215.75
09/01/2025	17:52:07.235	3		215.75
			3	215.75
			3	215.75
09/01/2025	17:51:34.009	1		215.95
			1	215.95
			1	215.95
09/01/2025	17:50:35.014	10		215.75
			10	215.75
			10	215.75
09/01/2025	17:49:26.906	6		215.95
			6	215.95
			6	215.95
09/01/2025	17:48:46.399	5		215.95
			5	215.95
			5	215.95
09/01/2025	17:48:45.981	88		215.95
			88	215.95
			88	215.95
09/01/2025	17:47:56.920	20		215.95
			20	215.95
			20	215.95
09/01/2025	17:46:57.145	1		215.75
			1	215.75
			1	215.75
09/01/2025	17:45:57.994	5		215.80
			5	215.80
			5	215.80
09/01/2025	17:45:49.939	100		215.85
			100	215.85
			100	215.85
09/01/2025	17:42:29.366	5		215.75
			5	215.75
			5	215.75
09/01/2025	17:41:43.307	1		215.95
			1	215.95
			1	215.95
09/01/2025	17:40:07.107	80		215.95
			80	215.95
			80	215.95
09/01/2025	17:38:52.517	200		215.65
			200	215.65
			200	215.65
09/01/2025	17:38:45.617	1		215.95
			1	215.95
			1	215.95
09/01/2025	17:34:38.880	25		215.50
			25	215.50
			25	215.50
09/01/2025	17:33:34.223	1		215.95
			1	215.95
			1	215.95
09/01/2025	17:33:28.947	7		215.95
			7	215.95
			7	215.95
09/01/2025	17:32:51.740	1		215.95
			1	215.95
			1	215.95
09/01/2025	17:32:03.306	100		215.95
			100	215.95
			100	215.95
09/01/2025	17:30:17.483	2		215.95
			2	215.95
			2	215.95
09/01/2025	17:27:58.984	47		215.70
			47	215.70
			47	215.70
09/01/2025	17:27:49.781	100		215.65
			100	215.65
			100	215.65
09/01/2025	17:26:45.821	2		215.65
			2	215.65
			2	215.65
09/01/2025	17:26:14.655	30		215.65
			30	215.65
			30	215.65
09/01/2025	17:25:34.968	2		215.50
			2	215.50
			2	215.50
09/01/2025	17:24:28.962	4		215.50
			4	215.50
			4	215.50
09/01/2025	17:23:36.853	50		215.50
			50	215.50
			50	215.50
09/01/2025	17:22:14.402	15		215.65
			15	215.65
			15	215.65
09/01/2025	17:21:01.023	9		215.50
			9	215.50
			9	215.50
09/01/2025	17:20:09.833	250		215.50
			250	215.50
			250	215.50
09/01/2025	17:20:03.978	250		215.45
			250	215.45
			250	215.45
09/01/2025	17:19:52.296	36		215.45
			36	215.45
			36	215.45
09/01/2025	17:19:18.730	20		215.45
			20	215.45
			20	215.45
09/01/2025	17:19:04.125	6		215.45
			6	215.45
			6	215.45
09/01/2025	17:18:55.038	7		215.45
			7	215.45
			7	215.45
09/01/2025	17:17:29.668	250		215.50
			250	215.50
			250	215.50
09/01/2025	17:17:03.900	250		215.45
			250	215.45
			250	215.45
09/01/2025	17:15:27.971	20		215.40
			20	215.40
			20	215.40
09/01/2025	17:14:03.884	250		215.45
			250	215.45
			250	215.45
09/01/2025	17:13:43.683	3		215.30
			3	215.30
			3	215.30
09/01/2025	17:13:42.085	10		215.45
			10	215.45
			10	215.45
09/01/2025	17:12:38.812	20		215.45
			20	215.45
			20	215.45
09/01/2025	17:12:16.411	5		215.30
			5	215.30
			5	215.30
09/01/2025	17:10:01.742	23		215.45
			23	215.45
			23	215.45
09/01/2025	17:09:29.899	20		215.45
			20	215.45
			20	215.45
09/01/2025	17:09:07.790	40		215.30
			40	215.30
			40	215.30
09/01/2025	17:08:46.276	40		215.30
			40	215.30
			40	215.30
09/01/2025	17:08:11.739	5		215.45
			5	215.45
			5	215.45
09/01/2025	17:07:42.583	6		215.30
			6	215.30
			6	215.30
09/01/2025	17:06:52.648	90		215.30
			90	215.30
			90	215.30
09/01/2025	17:06:43.443	54		215.45
			54	215.45
			54	215.45
09/01/2025	17:06:28.590	6		215.30
			6	215.30
			6	215.30
09/01/2025	17:05:39.547	94		215.45
			10	215.45
			84	215.45
			94	215.45
09/01/2025	17:04:55.721	81		215.45
			81	215.45
			81	215.45
09/01/2025	17:04:28.405	139		215.45
			139	215.45
			139	215.45
09/01/2025	17:03:42.479	60		215.30
			60	215.30
			60	215.30
09/01/2025	17:03:20.555	49		215.30
			49	215.30
			49	215.30
09/01/2025	17:02:41.499	41		215.30
			41	215.30
			41	215.30
09/01/2025	17:02:36.903	47		215.40
			47	215.40
			47	215.40
09/01/2025	17:01:53.648	1		215.30
			1	215.30
			1	215.30
09/01/2025	17:01:46.547	58		215.40
			58	215.40
			58	215.40
09/01/2025	17:01:24.646	1		215.30
			1	215.30
			1	215.30
09/01/2025	16:59:43.307	10		215.30
			10	215.30
			10	215.30
09/01/2025	16:59:14.540	250		215.40
			250	215.40
			250	215.40
09/01/2025	16:58:27.884	30		215.45
			30	215.45
			30	215.45
09/01/2025	16:58:14.368	1		215.40
			1	215.40
			1	215.40
09/01/2025	16:57:21.425	8		215.40
			8	215.40
			8	215.40
09/01/2025	16:56:36.934	104		215.40
			104	215.40
			104	215.40
09/01/2025	16:54:38.783	6		215.45
			6	215.45
			6	215.45
09/01/2025	16:53:15.825	100		215.40
			100	215.40
			100	215.40
09/01/2025	16:53:00.105	1		215.45
			1	215.45
			1	215.45
09/01/2025	16:52:26.473	50		215.40
			50	215.40
			50	215.40
09/01/2025	16:49:17.910	20		215.40
			20	215.40
			20	215.40
09/01/2025	16:48:41.461	12		215.40
			12	215.40
			12	215.40
09/01/2025	16:46:37.218	1		215.45
			1	215.45
			1	215.45
09/01/2025	16:40:31.745	15		215.30
			15	215.30
			15	215.30
09/01/2025	16:40:25.050	20		215.50
			20	215.50
			20	215.50
09/01/2025	16:39:43.815	10		215.30
			10	215.30
			10	215.30
09/01/2025	16:39:05.081	70		215.50
			70	215.50
			70	215.50
09/01/2025	16:38:05.415	1		215.30
			1	215.30
			1	215.30
09/01/2025	16:37:26.854	250		215.40
			250	215.40
			250	215.40
09/01/2025	16:37:05.700	73		215.45
			73	215.45
			73	215.45
09/01/2025	16:36:52.692	23		215.30
			23	215.30
			23	215.30
09/01/2025	16:31:07.127	20		215.50
			20	215.50
			20	215.50
09/01/2025	16:26:07.555	5		215.35
			5	215.35
			5	215.35
09/01/2025	16:25:28.621	1		215.10
			1	215.10
			1	215.10
09/01/2025	16:25:27.528	1		215.10
			1	215.10
			1	215.10
09/01/2025	16:24:52.417	7		215.35
			7	215.35
			7	215.35
09/01/2025	16:24:21.247	1		215.35
			1	215.35
			1	215.35
09/01/2025	16:24:17.188	40		215.35
			40	215.35
			40	215.35
09/01/2025	16:23:51.880	35		215.15
			35	215.15
			35	215.15
09/01/2025	16:22:19.271	50		215.25
			50	215.25
			50	215.25
09/01/2025	16:21:09.477	16		215.35
			16	215.35
			16	215.35
09/01/2025	16:18:49.772	100		215.35
			100	215.35
			100	215.35
09/01/2025	16:18:11.906	10		215.50
			10	215.50
			10	215.50
09/01/2025	16:16:37.731	6		215.35
			6	215.35
			6	215.35
09/01/2025	16:13:58.516	10		215.50
			10	215.50
			10	215.50
09/01/2025	16:13:42.897	12		215.50
			12	215.50
			12	215.50
09/01/2025	16:10:22.633	15		215.50
			15	215.50
			15	215.50
09/01/2025	16:07:52.937	112		215.50
			112	215.50
			102	215.50
			10	215.50
09/01/2025	16:07:52.856	100		215.45
			100	215.45
			100	215.45
09/01/2025	16:07:52.157	60		215.35
			60	215.35
			60	215.35
09/01/2025	16:07:01.894	5		215.45
			5	215.45
			5	215.45
09/01/2025	16:05:37.506	100		215.35
			100	215.35
			100	215.35
09/01/2025	16:04:51.389	46		215.50
			46	215.50
			46	215.50
09/01/2025	16:04:14.384	10		215.25
			10	215.25
			10	215.25
09/01/2025	16:02:23.275	8		215.10
			8	215.10
			8	215.10
09/01/2025	16:01:48.226	2		215.05
			2	215.05
			2	215.05
09/01/2025	16:01:31.773	5		215.50
			5	215.50
			5	215.50
09/01/2025	16:00:33.493	40		215.05
			40	215.05
			1	215.05
			39	215.05
09/01/2025	15:58:38.101	250		215.00
			250	215.00
			250	215.00
09/01/2025	15:57:39.618	5		215.00
			5	215.00
			5	215.00
09/01/2025	15:57:37.800	213		214.90
			213	214.90
			213	214.90
09/01/2025	15:57:00.123	250		214.90
			250	214.90
			250	214.90
09/01/2025	15:56:07.640	250		214.90
			250	214.90
			250	214.90
09/01/2025	15:56:01.870	1 244		214.75
			1 244	214.75
			1 209	214.75
			35	214.75
09/01/2025	15:55:50.130	250		214.85
			250	214.85
			250	214.85
09/01/2025	15:54:31.473	100		214.85
			100	214.85
			100	214.85
09/01/2025	15:53:40.758	75		214.85
			75	214.85
			75	214.85
09/01/2025	15:53:08.340	10		214.95
			10	214.95
			10	214.95
09/01/2025	15:51:23.407	3		214.95
			3	214.95
			3	214.95
09/01/2025	15:50:38.115	250		214.95
			250	214.95
			250	214.95
09/01/2025	15:50:22.042	250		215.00
			250	215.00
			250	215.00
09/01/2025	15:48:38.057	8		215.20
			8	215.20
			8	215.20
09/01/2025	15:47:22.482	4		215.25
			4	215.25
			4	215.25
09/01/2025	15:46:40.309	10		215.30
			10	215.30
			10	215.30
09/01/2025	15:46:03.114	1		214.90
			1	214.90
			1	214.90
09/01/2025	15:45:00.373	1		215.10
			1	215.10
			1	215.10
09/01/2025	15:44:49.181	20		214.85
			20	214.85
			20	214.85
09/01/2025	15:43:27.817	20		215.10
			20	215.10
			20	215.10
09/01/2025	15:43:06.647	9		215.10
			9	215.10
			9	215.10
09/01/2025	15:42:55.288	32		215.10
			32	215.10
			32	215.10
09/01/2025	15:40:13.120	20		215.00
			20	215.00
			20	215.00
09/01/2025	15:40:01.947	20		215.05
			20	215.05
			20	215.05
09/01/2025	15:39:55.615	100		215.05
			100	215.05
			100	215.05
09/01/2025	15:37:45.237	30		215.05
			30	215.05
			30	215.05
09/01/2025	15:37:00.119	4		215.05
			4	215.05
			4	215.05
09/01/2025	15:36:12.849	23		215.10
			23	215.10
			23	215.10
09/01/2025	15:36:11.555	10		215.15
			10	215.15
			10	215.15
09/01/2025	15:36:07.067	1		215.15
			1	215.15
			1	215.15
09/01/2025	15:34:28.441	200		215.05
			200	215.05
			200	215.05
09/01/2025	15:34:28.060	1		215.05
			1	215.05
			1	215.05
09/01/2025	15:33:15.492	10		215.05
			10	215.05
			10	215.05
09/01/2025	15:32:06.862	3		215.05
			3	215.05
			3	215.05
09/01/2025	15:31:58.582	46		215.10
			46	215.10
			46	215.10
09/01/2025	15:31:39.976	1		215.10
			1	215.10
			1	215.10
09/01/2025	15:27:05.905	15		214.65
			15	214.65
			15	214.65
09/01/2025	15:22:47.352	2		214.85
			2	214.85
			2	214.85
09/01/2025	15:21:59.044	10		214.65
			10	214.65
			10	214.65
09/01/2025	15:20:53.105	23		214.65
			23	214.65
			23	214.65
09/01/2025	15:19:19.205	2		214.85
			2	214.85
			2	214.85
09/01/2025	15:17:29.517	30		214.80
			30	214.80
			30	214.80
09/01/2025	15:17:08.734	5		214.80
			5	214.80
			5	214.80
09/01/2025	15:17:08.025	15		214.55
			15	214.55
			15	214.55
09/01/2025	15:16:14.193	10		214.55
			10	214.55
			10	214.55
09/01/2025	15:16:11.655	30		214.55
			30	214.55
			30	214.55
09/01/2025	15:15:34.122	100		214.80
			100	214.80
			100	214.80
09/01/2025	15:15:20.519	100		214.55
			100	214.55
			100	214.55
09/01/2025	15:15:05.771	1		214.55
			1	214.55
			1	214.55
09/01/2025	15:13:23.259	40		214.70
			40	214.70
			40	214.70
09/01/2025	15:08:34.008	5		214.65
			5	214.65
			5	214.65
09/01/2025	15:08:10.473	50		214.95
			50	214.95
			50	214.95
09/01/2025	15:07:09.887	8		215.00
			8	215.00
			8	215.00
09/01/2025	15:05:47.768	51		214.90
			51	214.90
			51	214.90
09/01/2025	15:05:29.500	1		214.95
			1	214.95
			1	214.95
09/01/2025	15:05:14.454	95		215.00
			95	215.00
			95	215.00
09/01/2025	15:05:11.650	14		214.95
			14	214.95
			14	214.95
09/01/2025	15:04:54.180	10		214.75
			10	214.75
			10	214.75
09/01/2025	15:04:23.522	14		214.75
			14	214.75
			14	214.75
09/01/2025	15:01:41.915	21		215.05
			21	215.05
			21	215.05
09/01/2025	15:01:08.170	47		214.85
			47	214.85
			47	214.85
09/01/2025	14:59:50.607	26		214.95
			26	214.95
			25	214.95
			1	214.95
09/01/2025	14:59:03.246	56		215.30
			56	215.30
			56	215.30
09/01/2025	14:58:35.643	25		215.15
			25	215.15
			25	215.15
09/01/2025	14:58:27.791	40		215.15
			40	215.15
			40	215.15
09/01/2025	14:56:53.674	9		215.40
			9	215.40
			9	215.40
09/01/2025	14:56:25.907	10		215.15
			10	215.15
			10	215.15
09/01/2025	14:53:48.795	5		215.35
			5	215.35
			5	215.35
09/01/2025	14:51:56.618	50		215.15
			50	215.15
			50	215.15
09/01/2025	14:49:24.119	6		215.15
			6	215.15
			6	215.15
09/01/2025	14:43:14.068	3		215.35
			3	215.35
			3	215.35
09/01/2025	14:42:53.026	25		215.35
			25	215.35
			25	215.35
09/01/2025	14:41:44.887	1		215.35
			1	215.35
			1	215.35
09/01/2025	14:39:15.657	60		215.35
			60	215.35
			60	215.35
09/01/2025	14:37:38.148	5		215.40
			5	215.40
			5	215.40
09/01/2025	14:34:20.879	10		215.40
			10	215.40
			10	215.40
09/01/2025	14:34:20.800	15		215.40
			15	215.40
			15	215.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gateway Real Estate AG Bid: 1.15 / Ask: 1.25
Volume: 1 015 119
+154.10%

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice