Tradegate Exchange

Nvidia Corp.

2102

915

111.70

Date	Time	Volume	Order Volume	Price
18/07/2024	09:26:08.966	20		111.70
			20	111.70
			20	111.70
18/07/2024	09:26:04.062	1		111.64
			1	111.64
			1	111.64
18/07/2024	09:25:54.766	200		111.62
			200	111.62
			200	111.62
18/07/2024	09:25:46.313	100		111.62
			100	111.62
			100	111.62
18/07/2024	09:25:43.636	9		111.68
			9	111.68
			9	111.68
18/07/2024	09:25:30.763	300		111.62
			300	111.62
			300	111.62
18/07/2024	09:25:27.397	66		111.70
			66	111.70
			66	111.70
18/07/2024	09:25:19.224	45		111.62
			45	111.62
			45	111.62
18/07/2024	09:25:15.939	17		111.62
			17	111.62
			17	111.62
18/07/2024	09:25:10.398	50		111.66
			50	111.66
			50	111.66
18/07/2024	09:25:08.627	20		111.64
			20	111.64
			20	111.64
18/07/2024	09:25:07.451	50		111.60
			50	111.60
			50	111.60
18/07/2024	09:25:03.708	2		111.62
			2	111.62
			2	111.62
18/07/2024	09:24:57.325	10		111.66
			10	111.66
			10	111.66
18/07/2024	09:24:52.591	300		111.66
			300	111.66
			300	111.66
18/07/2024	09:24:48.191	1		111.66
			1	111.66
			1	111.66
18/07/2024	09:24:47.518	20		111.70
			20	111.70
			20	111.70
18/07/2024	09:24:33.610	92		111.68
			92	111.68
			92	111.68
18/07/2024	09:24:33.020	40		111.64
			40	111.64
			40	111.64
18/07/2024	09:24:21.791	1		111.66
			1	111.66
			1	111.66
18/07/2024	09:24:07.455	500		111.60
			500	111.60
			500	111.60
18/07/2024	09:23:55.906	5		111.64
			5	111.64
			5	111.64
18/07/2024	09:23:54.925	100		111.64
			100	111.64
			100	111.64
18/07/2024	09:23:47.061	9		111.64
			9	111.64
			9	111.64
18/07/2024	09:23:45.566	2		111.64
			2	111.64
			2	111.64
18/07/2024	09:23:44.426	3		111.64
			3	111.64
			3	111.64
18/07/2024	09:23:41.496	100		111.64
			100	111.64
			100	111.64
18/07/2024	09:23:33.737	45		111.64
			45	111.64
			45	111.64
18/07/2024	09:23:25.071	8		111.52
			8	111.52
			8	111.52
18/07/2024	09:23:19.181	3		111.62
			3	111.62
			3	111.62
18/07/2024	09:23:16.258	10		111.62
			10	111.62
			10	111.62
18/07/2024	09:23:15.731	13		111.62
			13	111.62
			13	111.62
18/07/2024	09:23:01.438	25		111.60
			25	111.60
			25	111.60
18/07/2024	09:22:58.343	315		111.60
			300	111.60
			315	111.60
			15	111.60
18/07/2024	09:22:57.975	77		111.62
			77	111.62
			77	111.62
18/07/2024	09:22:52.366	20		111.64
			20	111.64
			20	111.64
18/07/2024	09:22:44.708	100		111.62
			100	111.62
			100	111.62
18/07/2024	09:22:43.751	100		111.62
			100	111.62
			100	111.62
18/07/2024	09:22:39.457	20		111.66
			20	111.66
			20	111.66
18/07/2024	09:22:30.354	25		111.64
			25	111.64
			25	111.64
18/07/2024	09:22:29.973	11		111.64
			11	111.64
			11	111.64
18/07/2024	09:22:28.739	20		111.52
			5	111.52
			15	111.52
			20	111.52
18/07/2024	09:22:18.021	25		111.62
			25	111.62
			25	111.62
18/07/2024	09:22:12.796	300		111.62
			300	111.62
			300	111.62
18/07/2024	09:22:02.591	25		111.64
			25	111.64
			25	111.64
18/07/2024	09:22:01.569	4		111.66
			4	111.66
			4	111.66
18/07/2024	09:22:01.392	25		111.66
			25	111.66
			25	111.66
18/07/2024	09:21:50.960	300		111.64
			300	111.64
			300	111.64
18/07/2024	09:21:48.407	5		111.62
			5	111.62
			5	111.62
18/07/2024	09:21:46.730	3		111.66
			3	111.66
			3	111.66
18/07/2024	09:21:38.843	100		111.64
			100	111.64
			100	111.64
18/07/2024	09:21:38.698	100		111.66
			100	111.66
			100	111.66
18/07/2024	09:21:33.094	10		111.66
			10	111.66
			10	111.66
18/07/2024	09:21:31.313	58		111.68
			10	111.68
			30	111.68
			18	111.68
			58	111.68
18/07/2024	09:21:22.273	300		111.68
			300	111.68
			300	111.68
18/07/2024	09:21:15.479	1		111.66
			1	111.66
			1	111.66
18/07/2024	09:21:14.890	1		111.66
			1	111.66
			1	111.66
18/07/2024	09:21:12.289	65		111.66
			65	111.66
			65	111.66
18/07/2024	09:21:07.972	46		111.66
			46	111.66
			46	111.66
18/07/2024	09:20:53.688	210		111.66
			210	111.66
			210	111.66
18/07/2024	09:20:52.812	100		111.58
			100	111.58
			100	111.58
18/07/2024	09:20:48.342	140		111.54
			140	111.54
			140	111.54
18/07/2024	09:20:45.915	10		111.58
			10	111.58
			10	111.58
18/07/2024	09:20:42.697	56		111.58
			56	111.58
			5	111.58
			1	111.58
			50	111.58
18/07/2024	09:20:12.574	2 309		111.36
			100	111.36
			10	111.36
			60	111.36
			60	111.36
			750	111.36
			10	111.36
			750	111.36
			32	111.36
			20	111.36
			3	111.36
			5	111.36
			300	111.36
			1	111.36
			2 115	111.36
			45	111.36
			20	111.36
			9	111.36
			328	111.36
18/07/2024	09:18:22.708	500		111.30
			240	111.30
			500	111.30
			10	111.30
			250	111.30
18/07/2024	09:18:10.989	300		111.34
			300	111.34
			300	111.34
18/07/2024	09:18:04.633	1		111.34
			1	111.34
			1	111.34
18/07/2024	09:17:54.300	517		111.22
			329	111.22
			472	111.22
			188	111.22
			45	111.22
18/07/2024	09:17:42.343	310		111.20
			10	111.20
			310	111.20
			300	111.20
18/07/2024	09:17:36.547	300		111.30
			300	111.30
			300	111.30
18/07/2024	09:17:33.819	50		111.36
			50	111.36
			50	111.36
18/07/2024	09:17:33.406	20		111.36
			20	111.36
			20	111.36
18/07/2024	09:17:28.930	299		111.24
			299	111.24
			299	111.24
18/07/2024	09:17:22.248	10		111.38
			10	111.38
			10	111.38
18/07/2024	09:17:22.082	40		111.38
			40	111.38
			40	111.38
18/07/2024	09:17:21.546	50		111.38
			50	111.38
			50	111.38
18/07/2024	09:17:17.354	474		111.38
			65	111.38
			300	111.38
			474	111.38
			109	111.38
18/07/2024	09:17:04.723	137		111.40
			137	111.40
			137	111.40
18/07/2024	09:17:04.467	616		111.40
			10	111.40
			9	111.40
			95	111.40
			616	111.40
			269	111.40
			233	111.40
18/07/2024	09:16:49.782	249		111.44
			30	111.44
			249	111.44
			169	111.44
			50	111.44
18/07/2024	09:16:49.578	300		111.44
			100	111.44
			300	111.44
			100	111.44
			100	111.44
18/07/2024	09:16:49.331	64		111.50
			10	111.50
			2	111.50
			22	111.50
			64	111.50
			30	111.50
18/07/2024	09:16:48.986	75		111.52
			75	111.52
			30	111.52
			45	111.52
18/07/2024	09:16:39.801	300		111.54
			300	111.54
			300	111.54
18/07/2024	09:16:39.691	150		111.54
			150	111.54
			150	111.54
18/07/2024	09:16:35.752	15		111.58
			15	111.58
			15	111.58
18/07/2024	09:16:33.935	4		111.58
			4	111.58
			4	111.58
18/07/2024	09:16:31.451	50		111.58
			50	111.58
			50	111.58
18/07/2024	09:16:29.994	30		111.58
			30	111.58
			30	111.58
18/07/2024	09:16:26.951	10		111.58
			10	111.58
			10	111.58
18/07/2024	09:16:19.813	2		111.58
			2	111.58
			2	111.58
18/07/2024	09:16:18.842	50		111.62
			50	111.62
			50	111.62
18/07/2024	09:16:17.468	40		111.62
			40	111.62
			40	111.62
18/07/2024	09:16:17.340	10		111.62
			10	111.62
			10	111.62
18/07/2024	09:16:14.391	210		111.62
			210	111.62
			210	111.62
18/07/2024	09:16:01.284	300		111.62
			300	111.62
			300	111.62
18/07/2024	09:15:59.648	25		111.60
			25	111.60
			25	111.60
18/07/2024	09:15:58.778	55		111.60
			55	111.60
			55	111.60
18/07/2024	09:15:58.425	30		111.62
			30	111.62
			30	111.62
18/07/2024	09:15:55.481	2		111.62
			2	111.62
			2	111.62
18/07/2024	09:15:53.099	244		111.60
			244	111.60
			244	111.60
18/07/2024	09:15:51.123	12		111.62
			12	111.62
			12	111.62
18/07/2024	09:15:42.594	300		111.58
			300	111.58
			300	111.58
18/07/2024	09:15:40.905	20		111.56
			20	111.56
			20	111.56
18/07/2024	09:15:40.278	20		111.62
			20	111.62
			20	111.62
18/07/2024	09:15:29.380	10		111.66
			10	111.66
			10	111.66
18/07/2024	09:15:27.301	6		111.70
			6	111.70
			6	111.70
18/07/2024	09:15:21.262	60		111.64
			60	111.64
			60	111.64
18/07/2024	09:15:19.809	100		111.74
			100	111.74
			100	111.74
18/07/2024	09:15:19.620	20		111.72
			20	111.72
			20	111.72
18/07/2024	09:15:18.812	65		111.72
			65	111.72
			65	111.72
18/07/2024	09:15:12.719	1		111.72
			1	111.72
			1	111.72
18/07/2024	09:15:11.986	100		111.62
			100	111.62
			50	111.62
			50	111.62
18/07/2024	09:15:09.472	10		111.74
			10	111.74
			10	111.74
18/07/2024	09:15:06.180	3		111.74
			3	111.74
			3	111.74
18/07/2024	09:14:51.616	12		111.70
			12	111.70
			12	111.70
18/07/2024	09:14:51.227	25		111.76
			25	111.76
			25	111.76
18/07/2024	09:14:47.290	4		111.78
			4	111.78
			4	111.78
18/07/2024	09:14:45.823	100		111.78
			100	111.78
			100	111.78
18/07/2024	09:14:44.751	15		111.78
			15	111.78
			15	111.78
18/07/2024	09:14:43.923	119		111.78
			119	111.78
			119	111.78
18/07/2024	09:14:41.099	3		111.68
			3	111.68
			3	111.68
18/07/2024	09:14:39.337	60		111.68
			60	111.68
			60	111.68
18/07/2024	09:14:38.709	2		111.78
			2	111.78
			2	111.78
18/07/2024	09:14:37.890	40		111.68
			40	111.68
			40	111.68
18/07/2024	09:14:37.070	10		111.68
			10	111.68
			10	111.68
18/07/2024	09:14:36.652	17		111.78
			17	111.78
			17	111.78
18/07/2024	09:14:34.567	1 500		111.74
			1 500	111.74
			1 500	111.74
18/07/2024	09:14:25.595	5		111.74
			5	111.74
			5	111.74
18/07/2024	09:14:21.992	103		111.74
			103	111.74
			103	111.74
18/07/2024	09:14:17.766	140		111.62
			140	111.62
			140	111.62
18/07/2024	09:14:11.229	20		111.76
			20	111.76
			20	111.76
18/07/2024	09:14:11.075	270		111.66
			40	111.66
			230	111.66
			270	111.66
18/07/2024	09:14:01.329	44		111.74
			44	111.74
			44	111.74
18/07/2024	09:14:01.107	135		111.74
			135	111.74
			135	111.74
18/07/2024	09:13:48.275	27		111.68
			27	111.68
			27	111.68
18/07/2024	09:13:39.567	10		111.80
			10	111.80
			10	111.80
18/07/2024	09:13:26.989	1 610		111.80
			1 384	111.80
			226	111.80
			7	111.80
			1 603	111.80
18/07/2024	09:13:21.081	1 799		111.70
			25	111.70
			50	111.70
			25	111.70
			1 699	111.70
			1 000	111.70
			100	111.70
			699	111.70
18/07/2024	09:12:58.942	1 054		111.80
			300	111.80
			500	111.80
			50	111.80
			200	111.80
			39	111.80
			4	111.80
			56	111.80
			260	111.80
			698	111.80
			1	111.80
18/07/2024	09:12:10.384	300		111.74
			300	111.74
			300	111.74
18/07/2024	09:12:10.064	150		111.74
			150	111.74
			150	111.74
18/07/2024	09:12:09.389	55		111.76
			55	111.76
			55	111.76
18/07/2024	09:12:05.590	25		111.74
			25	111.74
			25	111.74
18/07/2024	09:12:04.876	859		111.74
			200	111.74
			859	111.74
			659	111.74
18/07/2024	09:12:04.354	200		111.74
			200	111.74
			200	111.74
18/07/2024	09:11:55.960	300		111.70
			300	111.70
			300	111.70
18/07/2024	09:11:51.405	20		111.76
			20	111.76
			20	111.76
18/07/2024	09:11:48.225	24		111.78
			24	111.78
			24	111.78
18/07/2024	09:11:31.156	300		111.74
			300	111.74
			300	111.74
18/07/2024	09:11:26.785	100		111.80
			100	111.80
			100	111.80
18/07/2024	09:11:24.946	10		111.84
			10	111.84
			10	111.84
18/07/2024	09:11:14.437	300		111.80
			300	111.80
			300	111.80
18/07/2024	09:11:11.480	1		112.00
			1	112.00
			1	112.00
18/07/2024	09:11:06.247	739		112.00
			1	112.00
			30	112.00
			400	112.00
			88	112.00
			248	112.00
			3	112.00
			700	112.00
			8	112.00
18/07/2024	09:10:53.236	300		111.88
			300	111.88
			300	111.88
18/07/2024	09:10:51.811	100		111.90
			100	111.90
			100	111.90
18/07/2024	09:10:51.629	20		111.90
			20	111.90
			20	111.90
18/07/2024	09:10:47.333	70		111.84
			70	111.84
			70	111.84
18/07/2024	09:10:41.716	300		111.84
			300	111.84
			200	111.84
			75	111.84
			25	111.84
18/07/2024	09:10:35.584	300		111.86
			300	111.86
			300	111.86
18/07/2024	09:10:29.183	29		111.84
			29	111.84
			29	111.84
18/07/2024	09:10:26.417	30		111.92
			30	111.92
			30	111.92
18/07/2024	09:10:15.974	43		111.84
			41	111.84
			2	111.84
			18	111.84
			20	111.84
			4	111.84
			1	111.84
18/07/2024	09:09:33.224	300		111.84
			300	111.84
			300	111.84
18/07/2024	09:09:32.483	238		111.84
			238	111.84
			238	111.84
18/07/2024	09:09:30.277	20		111.92
			20	111.92
			20	111.92
18/07/2024	09:09:29.961	4		111.92
			4	111.92
			4	111.92
18/07/2024	09:09:29.781	20		111.84
			20	111.84
			20	111.84
18/07/2024	09:09:26.548	300		111.84
			300	111.84
			93	111.84
			207	111.84
18/07/2024	09:09:21.530	410		111.92
			407	111.92
			300	111.92
			110	111.92
			3	111.92
18/07/2024	09:08:57.350	13		111.90
			13	111.90
			13	111.90
18/07/2024	09:08:57.199	3		111.96
			3	111.96
			3	111.96
18/07/2024	09:08:56.810	100		111.90
			100	111.90
			100	111.90
18/07/2024	09:08:56.627	68		111.94
			20	111.94
			68	111.94
			48	111.94
18/07/2024	09:08:50.823	1 569		111.98
			117	111.98
			1 569	111.98
			50	111.98
			50	111.98
			50	111.98
			9	111.98
			500	111.98
			500	111.98
			20	111.98
			20	111.98
			150	111.98
			3	111.98
			100	111.98
18/07/2024	09:07:35.938	300		111.98
			300	111.98
			300	111.98
18/07/2024	09:07:35.768	5		112.06
			5	112.06
			5	112.06
18/07/2024	09:07:15.980	5		112.10
			5	112.10
			5	112.10
18/07/2024	09:07:14.274	8		111.92
			8	111.92
			8	111.92
18/07/2024	09:07:07.726	380		111.92
			80	111.92
			300	111.92
			380	111.92
18/07/2024	09:07:05.158	812		111.96
			812	111.96
			812	111.96
18/07/2024	09:07:04.228	300		111.96
			300	111.96
			300	111.96
18/07/2024	09:06:56.836	10		111.94
			10	111.94
			10	111.94
18/07/2024	09:06:55.783	138		111.94
			138	111.94
			138	111.94
18/07/2024	09:06:51.709	479		111.94
			479	111.94
			300	111.94
			90	111.94
			89	111.94
18/07/2024	09:06:38.422	300		111.96
			300	111.96
			300	111.96
18/07/2024	09:06:38.076	95		111.96
			4	111.96
			10	111.96
			95	111.96
			79	111.96
			2	111.96
18/07/2024	09:06:16.191	300		111.96
			300	111.96
			300	111.96
18/07/2024	09:06:15.918	9		112.00
			9	112.00
			9	112.00
18/07/2024	09:06:14.764	300		111.96
			300	111.96
			300	111.96
18/07/2024	09:06:14.398	88		112.00
			88	112.00
			88	112.00
18/07/2024	09:06:11.831	94		112.00
			10	112.00
			64	112.00
			94	112.00
			20	112.00
18/07/2024	09:06:11.574	5		112.10
			3	112.10
			5	112.10
			2	112.10
18/07/2024	09:05:58.232	401		112.10
			60	112.10
			310	112.10
			91	112.10
			330	112.10
			11	112.10
18/07/2024	09:05:43.189	300		111.92
			300	111.92
			300	111.92
18/07/2024	09:05:38.540	93		112.08
			93	112.08
			93	112.08
18/07/2024	09:05:37.617	130		111.92
			130	111.92
			130	111.92
18/07/2024	09:05:31.805	10		111.92
			10	111.92
			10	111.92
18/07/2024	09:05:29.599	500		111.92
			217	111.92
			7	111.92
			276	111.92
			500	111.92
18/07/2024	09:05:22.137	300		112.02
			300	112.02
			300	112.02
18/07/2024	09:05:20.855	300		112.02
			210	112.02
			90	112.02
			300	112.02
18/07/2024	09:05:19.622	190		112.16
			90	112.16
			190	112.16
			100	112.16
18/07/2024	09:05:03.060	300		112.08
			300	112.08
			300	112.08
18/07/2024	09:04:55.745	75		111.98
			75	111.98
			75	111.98
18/07/2024	09:04:53.773	3		111.92
			3	111.92
			3	111.92
18/07/2024	09:04:51.585	85		112.00
			50	112.00
			25	112.00
			10	112.00
			85	112.00
18/07/2024	09:04:51.310	366		112.02
			366	112.02
			300	112.02
			66	112.02
18/07/2024	09:04:51.116	145		112.08
			25	112.08
			10	112.08
			10	112.08
			100	112.08
			80	112.08
			65	112.08
18/07/2024	09:04:03.030	650		112.00
			3	112.00
			217	112.00
			80	112.00
			600	112.00
			350	112.00
			50	112.00
18/07/2024	09:03:51.810	1 020		111.92
			6	111.92
			14	111.92
			500	111.92
			500	111.92
			40	111.92
			501	111.92
			300	111.92
			179	111.92
18/07/2024	09:03:31.449	3 222		111.82
			75	111.82
			500	111.82
			25	111.82
			500	111.82
			100	111.82
			6	111.82
			97	111.82
			443	111.82
			1 000	111.82
			50	111.82
			10	111.82
			719	111.82
			10	111.82
			500	111.82
			45	111.82
			10	111.82
			320	111.82
			200	111.82
			3	111.82
			37	111.82
			190	111.82
			15	111.82
			125	111.82
			50	111.82
			40	111.82
			88	111.82
			40	111.82
			300	111.82
			78	111.82
			10	111.82
			50	111.82
			180	111.82
			120	111.82
			500	111.82
			8	111.82
18/07/2024	09:02:54.417	1 360		111.50
			10	111.50
			500	111.50
			1 360	111.50
			800	111.50
			50	111.50
18/07/2024	09:02:36.413	1 317		112.00
			1 317	112.00
			19	112.00
			100	112.00
			1 000	112.00
			12	112.00
			1	112.00
			50	112.00
			50	112.00
			10	112.00
			50	112.00
			5	112.00
			20	112.00
18/07/2024	09:02:26.270	1 120		112.10
			494	112.10
			500	112.10
			30	112.10
			66	112.10
			500	112.10
			20	112.10
			600	112.10
			30	112.10
18/07/2024	09:01:48.065	80		112.02
			80	112.02
			50	112.02
			30	112.02
18/07/2024	09:01:47.795	259		112.16
			120	112.16
			259	112.16
			30	112.16
			94	112.16
			10	112.16
			5	112.16
18/07/2024	09:01:05.566	15		112.26
			15	112.26
			6	112.26
			5	112.26
			4	112.26
18/07/2024	09:00:51.998	1 009		112.26
			5	112.26
			1 000	112.26
			1 000	112.26
			9	112.26
			4	112.26
18/07/2024	09:00:38.000	194		112.26
			100	112.26
			1	112.26
			1	112.26
			193	112.26
			45	112.26
			10	112.26
			22	112.26
			5	112.26
			11	112.26
18/07/2024	08:59:31.716	10		112.44
			10	112.44
			10	112.44
18/07/2024	08:59:25.156	300		112.32
			300	112.32
			300	112.32
18/07/2024	08:59:22.264	30		112.44
			30	112.44
			30	112.44
18/07/2024	08:59:20.268	200		112.32
			15	112.32
			185	112.32
			200	112.32
18/07/2024	08:59:19.063	3		112.46
			3	112.46
			3	112.46
18/07/2024	08:59:17.397	200		112.46
			30	112.46
			131	112.46
			39	112.46
			200	112.46
18/07/2024	08:59:10.769	200		112.32
			200	112.32
			200	112.32
18/07/2024	08:59:05.122	300		112.32
			66	112.32
			2	112.32
			3	112.32
			229	112.32
			300	112.32
18/07/2024	08:58:58.869	26		112.46
			26	112.46
			26	112.46
18/07/2024	08:58:35.818	300		112.32
			300	112.32
			300	112.32
18/07/2024	08:58:22.772	200		112.44
			200	112.44
			200	112.44
18/07/2024	08:58:15.110	2		112.46
			2	112.46
			2	112.46
18/07/2024	08:58:11.676	30		112.46
			30	112.46
			30	112.46
18/07/2024	08:58:05.686	30		112.46
			30	112.46
			30	112.46
18/07/2024	08:57:58.368	20		112.34
			20	112.34
			20	112.34
18/07/2024	08:57:57.913	220		112.46
			220	112.46
			220	112.46
18/07/2024	08:57:54.169	1 082		112.38
			1 000	112.38
			12	112.38
			700	112.38
			181	112.38
			201	112.38
			20	112.38
			50	112.38
18/07/2024	08:57:38.482	300		112.34
			300	112.34
			300	112.34
18/07/2024	08:57:38.078	15		112.48
			15	112.48
			15	112.48
18/07/2024	08:57:23.967	8		112.48
			8	112.48
			8	112.48
18/07/2024	08:57:23.281	18		112.48
			18	112.48
			18	112.48
18/07/2024	08:57:12.003	79		112.34
			79	112.34
			79	112.34
18/07/2024	08:57:06.002	60		112.32
			60	112.32
			60	112.32
18/07/2024	08:57:03.527	30		112.48
			30	112.48
			30	112.48
18/07/2024	08:56:52.584	83		112.48
			83	112.48
			83	112.48
18/07/2024	08:56:52.448	23		112.48
			23	112.48
			23	112.48
18/07/2024	08:56:50.666	8		112.18
			8	112.18
			8	112.18
18/07/2024	08:56:44.583	9		112.38
			9	112.38
			9	112.38
18/07/2024	08:56:42.467	50		112.38
			50	112.38
			50	112.38
18/07/2024	08:56:42.058	266		112.38
			266	112.38
			266	112.38
18/07/2024	08:56:41.819	108		112.18
			18	112.18
			90	112.18
			108	112.18
18/07/2024	08:56:41.647	110		112.18
			105	112.18
			100	112.18
			10	112.18
			5	112.18
18/07/2024	08:56:34.981	473		112.30
			120	112.30
			10	112.30
			60	112.30
			16	112.30
			47	112.30
			185	112.30
			207	112.30
			50	112.30
			31	112.30
			220	112.30
18/07/2024	08:56:11.690	2 619		112.52
			619	112.52
			2 000	112.52
			9	112.52
			1 250	112.52
			1 000	112.52
			350	112.52
			10	112.52
18/07/2024	08:55:46.315	300		112.62
			300	112.62
			300	112.62
18/07/2024	08:55:40.605	531		112.76
			21	112.76
			500	112.76
			500	112.76
			10	112.76
			31	112.76
18/07/2024	08:55:29.902	400		112.62
			50	112.62
			300	112.62
			400	112.62
			50	112.62
18/07/2024	08:55:04.394	8		112.76
			8	112.76
			8	112.76
18/07/2024	08:55:03.708	22		112.62
			1	112.62
			21	112.62
			22	112.62

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 111.60 / Ask: 111.70
Volume: 263 732
+3.52%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2024 @ 09:26:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice