Tradegate Exchange

Rheinmetall AG

6136

3210

1449.50

Date	Time	Volume	Order Volume	Price
19/03/2025	09:44:37.883	10		1 449.50
			1	1 449.50
			10	1 449.50
			9	1 449.50
19/03/2025	09:44:36.360	3		1 450.00
			3	1 450.00
			3	1 450.00
19/03/2025	09:44:36.221	1		1 450.00
			1	1 450.00
			1	1 450.00
19/03/2025	09:44:31.123	8		1 450.00
			8	1 450.00
			8	1 450.00
19/03/2025	09:44:30.810	1		1 450.00
			1	1 450.00
			1	1 450.00
19/03/2025	09:44:30.360	8		1 450.50
			8	1 450.50
			8	1 450.50
19/03/2025	09:44:29.534	1		1 450.50
			1	1 450.50
			1	1 450.50
19/03/2025	09:44:28.682	10		1 450.00
			10	1 450.00
			10	1 450.00
19/03/2025	09:44:23.228	2		1 450.00
			2	1 450.00
			2	1 450.00
19/03/2025	09:44:22.054	1		1 450.00
			1	1 450.00
			1	1 450.00
19/03/2025	09:44:16.749	2		1 450.50
			2	1 450.50
			2	1 450.50
19/03/2025	09:44:16.650	1		1 450.50
			1	1 450.50
			1	1 450.50
19/03/2025	09:44:15.521	1		1 450.50
			1	1 450.50
			1	1 450.50
19/03/2025	09:44:12.988	2		1 449.50
			2	1 449.50
			2	1 449.50
19/03/2025	09:44:08.467	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:44:08.064	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:44:06.972	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:44:06.834	3		1 449.50
			3	1 449.50
			3	1 449.50
19/03/2025	09:44:06.458	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:44:05.272	10		1 449.00
			10	1 449.00
			10	1 449.00
19/03/2025	09:44:02.625	2		1 448.50
			2	1 448.50
			2	1 448.50
19/03/2025	09:44:02.433	3		1 449.50
			3	1 449.50
			3	1 449.50
19/03/2025	09:44:01.127	5		1 448.50
			5	1 448.50
			5	1 448.50
19/03/2025	09:43:59.824	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:43:56.086	1		1 448.50
			1	1 448.50
			1	1 448.50
19/03/2025	09:43:52.494	15		1 449.00
			15	1 449.00
			15	1 449.00
19/03/2025	09:43:50.991	50		1 449.00
			50	1 449.00
			50	1 449.00
19/03/2025	09:43:50.727	12		1 449.50
			12	1 449.50
			1	1 449.50
			1	1 449.50
			10	1 449.50
19/03/2025	09:43:49.016	50		1 449.50
			50	1 449.50
			50	1 449.50
19/03/2025	09:43:47.998	14		1 448.50
			14	1 448.50
			14	1 448.50
19/03/2025	09:43:47.187	3		1 448.50
			3	1 448.50
			3	1 448.50
19/03/2025	09:43:45.761	5		1 448.50
			5	1 448.50
			5	1 448.50
19/03/2025	09:43:45.014	10		1 448.50
			10	1 448.50
			10	1 448.50
19/03/2025	09:43:43.193	1		1 448.50
			1	1 448.50
			1	1 448.50
19/03/2025	09:43:42.889	1		1 448.50
			1	1 448.50
			1	1 448.50
19/03/2025	09:43:41.579	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:43:40.877	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:43:40.773	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:43:38.752	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:43:38.261	5		1 450.00
			5	1 450.00
			5	1 450.00
19/03/2025	09:43:36.549	1		1 450.50
			1	1 450.50
			1	1 450.50
19/03/2025	09:43:36.100	4		1 450.50
			4	1 450.50
			4	1 450.50
19/03/2025	09:43:33.022	1		1 450.00
			1	1 450.00
			1	1 450.00
19/03/2025	09:43:31.214	9		1 450.00
			9	1 450.00
			4	1 450.00
			5	1 450.00
19/03/2025	09:43:30.104	7		1 450.50
			7	1 450.50
			7	1 450.50
19/03/2025	09:43:27.686	1		1 450.50
			1	1 450.50
			1	1 450.50
19/03/2025	09:43:27.137	6		1 450.50
			6	1 450.50
			6	1 450.50
19/03/2025	09:43:26.275	2		1 450.50
			2	1 450.50
			2	1 450.50
19/03/2025	09:43:25.670	1		1 450.50
			1	1 450.50
			1	1 450.50
19/03/2025	09:43:22.846	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:43:22.053	2		1 450.50
			2	1 450.50
			2	1 450.50
19/03/2025	09:43:21.596	17		1 450.00
			17	1 450.00
			15	1 450.00
			1	1 450.00
			1	1 450.00
19/03/2025	09:43:21.397	85		1 450.00
			85	1 450.00
			35	1 450.00
			50	1 450.00
19/03/2025	09:43:18.695	50		1 450.00
			50	1 450.00
			50	1 450.00
19/03/2025	09:43:18.117	1		1 450.00
			1	1 450.00
			1	1 450.00
19/03/2025	09:43:17.860	5		1 450.00
			5	1 450.00
			5	1 450.00
19/03/2025	09:43:17.685	10		1 450.00
			10	1 450.00
			10	1 450.00
19/03/2025	09:43:15.698	1		1 450.00
			1	1 450.00
			1	1 450.00
19/03/2025	09:43:15.200	1		1 450.00
			1	1 450.00
			1	1 450.00
19/03/2025	09:43:13.802	9		1 449.00
			9	1 449.00
			9	1 449.00
19/03/2025	09:43:10.564	1		1 450.00
			1	1 450.00
			1	1 450.00
19/03/2025	09:43:06.432	1		1 450.50
			1	1 450.50
			1	1 450.50
19/03/2025	09:43:05.001	11		1 452.00
			11	1 452.00
			11	1 452.00
19/03/2025	09:43:01.000	1		1 452.00
			1	1 452.00
			1	1 452.00
19/03/2025	09:43:00.395	1		1 451.50
			1	1 451.50
			1	1 451.50
19/03/2025	09:42:58.288	1		1 450.50
			1	1 450.50
			1	1 450.50
19/03/2025	09:42:57.824	20		1 450.00
			6	1 450.00
			14	1 450.00
			20	1 450.00
19/03/2025	09:42:46.870	10		1 449.00
			10	1 449.00
			10	1 449.00
19/03/2025	09:42:36.637	1		1 449.00
			1	1 449.00
			1	1 449.00
19/03/2025	09:42:36.153	1		1 448.50
			1	1 448.50
			1	1 448.50
19/03/2025	09:42:31.202	5		1 448.00
			5	1 448.00
			5	1 448.00
19/03/2025	09:42:25.211	4		1 449.00
			4	1 449.00
			4	1 449.00
19/03/2025	09:42:22.686	41		1 448.50
			41	1 448.50
			41	1 448.50
19/03/2025	09:42:18.708	1		1 451.00
			1	1 451.00
			1	1 451.00
19/03/2025	09:42:18.351	1		1 451.00
			1	1 451.00
			1	1 451.00
19/03/2025	09:42:17.399	1		1 451.00
			1	1 451.00
			1	1 451.00
19/03/2025	09:42:17.101	1		1 451.00
			1	1 451.00
			1	1 451.00
19/03/2025	09:42:15.593	5		1 450.00
			5	1 450.00
			5	1 450.00
19/03/2025	09:42:14.679	25		1 450.50
			25	1 450.50
			25	1 450.50
19/03/2025	09:42:13.966	1		1 451.00
			1	1 451.00
			1	1 451.00
19/03/2025	09:42:11.117	45		1 450.00
			10	1 450.00
			20	1 450.00
			15	1 450.00
			45	1 450.00
19/03/2025	09:42:10.991	50		1 450.00
			2	1 450.00
			50	1 450.00
			48	1 450.00
19/03/2025	09:42:09.730	20		1 449.50
			20	1 449.50
			20	1 449.50
19/03/2025	09:42:09.614	4		1 448.50
			4	1 448.50
			4	1 448.50
19/03/2025	09:42:09.549	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:42:09.343	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:42:08.899	3		1 449.50
			3	1 449.50
			3	1 449.50
19/03/2025	09:42:08.538	1		1 448.50
			1	1 448.50
			1	1 448.50
19/03/2025	09:42:05.982	10		1 448.50
			10	1 448.50
			10	1 448.50
19/03/2025	09:42:02.623	10		1 449.50
			10	1 449.50
			10	1 449.50
19/03/2025	09:42:01.375	5		1 449.00
			5	1 449.00
			5	1 449.00
19/03/2025	09:42:01.289	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:42:00.429	15		1 448.50
			15	1 448.50
			15	1 448.50
19/03/2025	09:41:59.483	7		1 448.50
			7	1 448.50
			7	1 448.50
19/03/2025	09:41:59.390	2		1 448.50
			2	1 448.50
			2	1 448.50
19/03/2025	09:41:53.685	1		1 448.50
			1	1 448.50
			1	1 448.50
19/03/2025	09:41:53.541	2		1 448.50
			2	1 448.50
			2	1 448.50
19/03/2025	09:41:51.193	1		1 447.50
			1	1 447.50
			1	1 447.50
19/03/2025	09:41:49.306	1		1 447.50
			1	1 447.50
			1	1 447.50
19/03/2025	09:41:46.490	1		1 447.50
			1	1 447.50
			1	1 447.50
19/03/2025	09:41:45.086	1		1 447.50
			1	1 447.50
			1	1 447.50
19/03/2025	09:41:43.164	1		1 447.50
			1	1 447.50
			1	1 447.50
19/03/2025	09:41:36.373	10		1 446.00
			10	1 446.00
			10	1 446.00
19/03/2025	09:41:33.179	2		1 446.00
			2	1 446.00
			2	1 446.00
19/03/2025	09:41:32.386	4		1 445.50
			4	1 445.50
			4	1 445.50
19/03/2025	09:41:31.259	5		1 446.00
			5	1 446.00
			5	1 446.00
19/03/2025	09:41:28.464	20		1 445.50
			20	1 445.50
			20	1 445.50
19/03/2025	09:41:24.977	1		1 445.50
			1	1 445.50
			1	1 445.50
19/03/2025	09:41:19.165	1		1 445.00
			1	1 445.00
			1	1 445.00
19/03/2025	09:41:18.729	1		1 444.00
			1	1 444.00
			1	1 444.00
19/03/2025	09:41:18.439	20		1 445.00
			20	1 445.00
			20	1 445.00
19/03/2025	09:41:18.164	7		1 445.00
			7	1 445.00
			7	1 445.00
19/03/2025	09:41:14.672	3		1 445.00
			3	1 445.00
			3	1 445.00
19/03/2025	09:41:14.085	2		1 444.00
			2	1 444.00
			2	1 444.00
19/03/2025	09:41:12.722	1		1 443.50
			1	1 443.50
			1	1 443.50
19/03/2025	09:41:12.262	7		1 443.50
			7	1 443.50
			7	1 443.50
19/03/2025	09:41:12.025	2		1 443.50
			2	1 443.50
			2	1 443.50
19/03/2025	09:41:09.507	1		1 443.50
			1	1 443.50
			1	1 443.50
19/03/2025	09:41:06.832	1		1 443.50
			1	1 443.50
			1	1 443.50
19/03/2025	09:41:06.427	2		1 443.50
			2	1 443.50
			2	1 443.50
19/03/2025	09:41:03.963	1		1 443.50
			1	1 443.50
			1	1 443.50
19/03/2025	09:41:03.468	1		1 443.50
			1	1 443.50
			1	1 443.50
19/03/2025	09:41:01.892	3		1 443.50
			3	1 443.50
			3	1 443.50
19/03/2025	09:41:01.774	5		1 443.50
			5	1 443.50
			5	1 443.50
19/03/2025	09:41:01.657	10		1 443.50
			10	1 443.50
			10	1 443.50
19/03/2025	09:41:00.030	20		1 442.50
			20	1 442.50
			20	1 442.50
19/03/2025	09:40:52.668	30		1 444.50
			1	1 444.50
			29	1 444.50
			30	1 444.50
19/03/2025	09:40:51.547	70		1 444.50
			70	1 444.50
			50	1 444.50
			20	1 444.50
19/03/2025	09:40:50.018	10		1 444.50
			10	1 444.50
			10	1 444.50
19/03/2025	09:40:49.931	50		1 444.50
			50	1 444.50
			50	1 444.50
19/03/2025	09:40:47.687	2		1 443.50
			2	1 443.50
			2	1 443.50
19/03/2025	09:40:47.339	10		1 442.00
			10	1 442.00
			10	1 442.00
19/03/2025	09:40:44.855	10		1 443.50
			10	1 443.50
			10	1 443.50
19/03/2025	09:40:36.645	1		1 442.00
			1	1 442.00
			1	1 442.00
19/03/2025	09:40:35.981	1		1 442.50
			1	1 442.50
			1	1 442.50
19/03/2025	09:40:32.748	1		1 443.00
			1	1 443.00
			1	1 443.00
19/03/2025	09:40:32.042	4		1 443.00
			4	1 443.00
			4	1 443.00
19/03/2025	09:40:30.713	16		1 444.50
			16	1 444.50
			16	1 444.50
19/03/2025	09:40:29.871	1		1 444.50
			1	1 444.50
			1	1 444.50
19/03/2025	09:40:29.731	1		1 444.50
			1	1 444.50
			1	1 444.50
19/03/2025	09:40:28.824	1		1 444.50
			1	1 444.50
			1	1 444.50
19/03/2025	09:40:28.329	23		1 445.50
			23	1 445.50
			23	1 445.50
19/03/2025	09:40:25.323	3		1 445.50
			3	1 445.50
			3	1 445.50
19/03/2025	09:40:23.601	5		1 445.00
			5	1 445.00
			5	1 445.00
19/03/2025	09:40:18.384	30		1 446.50
			30	1 446.50
			30	1 446.50
19/03/2025	09:40:16.520	2		1 445.50
			2	1 445.50
			2	1 445.50
19/03/2025	09:40:10.594	1		1 447.50
			1	1 447.50
			1	1 447.50
19/03/2025	09:40:10.307	3		1 448.00
			3	1 448.00
			3	1 448.00
19/03/2025	09:40:07.368	7		1 447.00
			7	1 447.00
			7	1 447.00
19/03/2025	09:40:06.582	1		1 446.50
			1	1 446.50
			1	1 446.50
19/03/2025	09:40:06.465	1		1 446.00
			1	1 446.00
			1	1 446.00
19/03/2025	09:40:05.362	124		1 446.50
			15	1 446.50
			60	1 446.50
			3	1 446.50
			24	1 446.50
			35	1 446.50
			1	1 446.50
			5	1 446.50
			1	1 446.50
			1	1 446.50
			1	1 446.50
			1	1 446.50
			1	1 446.50
			100	1 446.50
19/03/2025	09:39:46.790	50		1 446.00
			50	1 446.00
			50	1 446.00
19/03/2025	09:39:46.331	5		1 446.00
			5	1 446.00
			5	1 446.00
19/03/2025	09:39:45.462	2		1 446.00
			2	1 446.00
			2	1 446.00
19/03/2025	09:39:41.404	47		1 445.50
			47	1 445.50
			47	1 445.50
19/03/2025	09:39:41.180	53		1 445.50
			3	1 445.50
			53	1 445.50
			50	1 445.50
19/03/2025	09:39:38.316	50		1 445.50
			50	1 445.50
			50	1 445.50
19/03/2025	09:39:38.221	50		1 445.50
			50	1 445.50
			50	1 445.50
19/03/2025	09:39:36.043	10		1 445.50
			10	1 445.50
			10	1 445.50
19/03/2025	09:39:34.960	4		1 444.50
			4	1 444.50
			4	1 444.50
19/03/2025	09:39:34.204	4		1 445.50
			4	1 445.50
			4	1 445.50
19/03/2025	09:39:32.630	1		1 445.00
			1	1 445.00
			1	1 445.00
19/03/2025	09:39:32.422	1		1 445.00
			1	1 445.00
			1	1 445.00
19/03/2025	09:39:32.319	1		1 445.00
			1	1 445.00
			1	1 445.00
19/03/2025	09:39:31.513	5		1 444.00
			5	1 444.00
			5	1 444.00
19/03/2025	09:39:27.140	3		1 444.00
			3	1 444.00
			3	1 444.00
19/03/2025	09:39:23.619	26		1 444.50
			16	1 444.50
			5	1 444.50
			26	1 444.50
			5	1 444.50
19/03/2025	09:39:19.544	162		1 444.50
			2	1 444.50
			1	1 444.50
			8	1 444.50
			45	1 444.50
			2	1 444.50
			100	1 444.50
			50	1 444.50
			1	1 444.50
			1	1 444.50
			1	1 444.50
			1	1 444.50
			1	1 444.50
			1	1 444.50
			95	1 444.50
			1	1 444.50
			1	1 444.50
			5	1 444.50
			1	1 444.50
			2	1 444.50
			4	1 444.50
			1	1 444.50
19/03/2025	09:38:41.335	50		1 446.50
			50	1 446.50
			50	1 446.50
19/03/2025	09:38:39.872	1		1 446.50
			1	1 446.50
			1	1 446.50
19/03/2025	09:38:39.057	1		1 446.50
			1	1 446.50
			1	1 446.50
19/03/2025	09:38:34.429	1		1 447.00
			1	1 447.00
			1	1 447.00
19/03/2025	09:38:32.236	1		1 447.00
			1	1 447.00
			1	1 447.00
19/03/2025	09:38:32.096	20		1 447.00
			20	1 447.00
			20	1 447.00
19/03/2025	09:38:29.360	15		1 446.00
			15	1 446.00
			15	1 446.00
19/03/2025	09:38:25.681	25		1 445.00
			25	1 445.00
			25	1 445.00
19/03/2025	09:38:21.422	7		1 446.00
			7	1 446.00
			7	1 446.00
19/03/2025	09:38:20.516	1		1 446.00
			1	1 446.00
			1	1 446.00
19/03/2025	09:38:16.524	35		1 445.00
			35	1 445.00
			35	1 445.00
19/03/2025	09:38:16.380	1		1 445.50
			1	1 445.50
			1	1 445.50
19/03/2025	09:38:16.011	68		1 445.00
			4	1 445.00
			35	1 445.00
			64	1 445.00
			33	1 445.00
19/03/2025	09:38:13.196	50		1 445.00
			15	1 445.00
			35	1 445.00
			50	1 445.00
19/03/2025	09:38:12.553	1		1 445.00
			1	1 445.00
			1	1 445.00
19/03/2025	09:38:07.334	15		1 446.50
			15	1 446.50
			15	1 446.50
19/03/2025	09:38:04.293	50		1 447.50
			50	1 447.50
			50	1 447.50
19/03/2025	09:38:02.714	2		1 448.50
			2	1 448.50
			2	1 448.50
19/03/2025	09:38:02.241	1		1 447.50
			1	1 447.50
			1	1 447.50
19/03/2025	09:38:01.773	2		1 448.00
			2	1 448.00
			2	1 448.00
19/03/2025	09:38:01.503	3		1 447.00
			3	1 447.00
			3	1 447.00
19/03/2025	09:37:59.705	10		1 448.50
			10	1 448.50
			10	1 448.50
19/03/2025	09:37:59.291	2		1 448.50
			2	1 448.50
			2	1 448.50
19/03/2025	09:37:58.156	1		1 448.50
			1	1 448.50
			1	1 448.50
19/03/2025	09:37:57.801	10		1 448.00
			10	1 448.00
			10	1 448.00
19/03/2025	09:37:56.427	1		1 448.00
			1	1 448.00
			1	1 448.00
19/03/2025	09:37:54.829	1		1 449.00
			1	1 449.00
			1	1 449.00
19/03/2025	09:37:53.633	1		1 447.50
			1	1 447.50
			1	1 447.50
19/03/2025	09:37:52.905	35		1 448.00
			5	1 448.00
			30	1 448.00
			35	1 448.00
19/03/2025	09:37:42.926	50		1 448.00
			50	1 448.00
			50	1 448.00
19/03/2025	09:37:42.551	1		1 448.00
			1	1 448.00
			1	1 448.00
19/03/2025	09:37:42.046	1		1 448.00
			1	1 448.00
			1	1 448.00
19/03/2025	09:37:40.695	7		1 447.50
			7	1 447.50
			7	1 447.50
19/03/2025	09:37:35.806	1		1 448.00
			1	1 448.00
			1	1 448.00
19/03/2025	09:37:30.963	1		1 448.50
			1	1 448.50
			1	1 448.50
19/03/2025	09:37:27.577	3		1 448.50
			3	1 448.50
			3	1 448.50
19/03/2025	09:37:27.162	30		1 447.50
			30	1 447.50
			30	1 447.50
19/03/2025	09:37:26.328	33		1 447.50
			33	1 447.50
			33	1 447.50
19/03/2025	09:37:26.115	5		1 447.50
			5	1 447.50
			5	1 447.50
19/03/2025	09:37:21.902	1		1 447.50
			1	1 447.50
			1	1 447.50
19/03/2025	09:37:09.521	1		1 450.00
			1	1 450.00
			1	1 450.00
19/03/2025	09:37:08.105	46		1 450.00
			46	1 450.00
			46	1 450.00
19/03/2025	09:37:07.946	50		1 450.00
			50	1 450.00
			50	1 450.00
19/03/2025	09:37:05.850	50		1 450.00
			50	1 450.00
			50	1 450.00
19/03/2025	09:37:01.467	7		1 448.50
			7	1 448.50
			7	1 448.50
19/03/2025	09:37:00.031	5		1 449.50
			5	1 449.50
			5	1 449.50
19/03/2025	09:36:56.837	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:36:56.634	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:36:56.472	2		1 449.50
			2	1 449.50
			2	1 449.50
19/03/2025	09:36:55.323	4		1 450.00
			4	1 450.00
			4	1 450.00
19/03/2025	09:36:52.349	10		1 449.00
			10	1 449.00
			10	1 449.00
19/03/2025	09:36:52.036	3		1 449.00
			3	1 449.00
			3	1 449.00
19/03/2025	09:36:51.547	1		1 449.50
			1	1 449.50
			1	1 449.50
19/03/2025	09:36:49.831	1		1 450.00
			1	1 450.00
			1	1 450.00
19/03/2025	09:36:49.692	1		1 450.00
			1	1 450.00
			1	1 450.00
19/03/2025	09:36:47.026	50		1 449.50
			50	1 449.50
			50	1 449.50
19/03/2025	09:36:46.072	4		1 450.00
			4	1 450.00
			4	1 450.00
19/03/2025	09:36:45.442	20		1 450.00
			20	1 450.00
			20	1 450.00
19/03/2025	09:36:42.555	1		1 449.00
			1	1 449.00
			1	1 449.00
19/03/2025	09:36:32.886	1		1 449.00
			1	1 449.00
			1	1 449.00
19/03/2025	09:36:32.449	2		1 449.50
			2	1 449.50
			2	1 449.50
19/03/2025	09:36:32.382	5		1 448.00
			5	1 448.00
			5	1 448.00
19/03/2025	09:36:28.669	50		1 450.00
			50	1 450.00
			50	1 450.00
19/03/2025	09:36:28.582	50		1 450.00
			50	1 450.00
			50	1 450.00
19/03/2025	09:36:26.719	1		1 451.00
			1	1 451.00
			1	1 451.00
19/03/2025	09:36:24.729	1		1 451.00
			1	1 451.00
			1	1 451.00
19/03/2025	09:36:21.668	3		1 450.00
			3	1 450.00
			3	1 450.00
19/03/2025	09:36:20.905	1		1 450.00
			1	1 450.00
			1	1 450.00
19/03/2025	09:36:20.703	1		1 450.00
			1	1 450.00
			1	1 450.00
19/03/2025	09:36:20.402	1		1 450.00
			1	1 450.00
			1	1 450.00
19/03/2025	09:36:18.370	1		1 450.00
			1	1 450.00
			1	1 450.00
19/03/2025	09:36:18.297	2		1 450.00
			2	1 450.00
			2	1 450.00
19/03/2025	09:36:17.213	20		1 450.00
			1	1 450.00
			3	1 450.00
			20	1 450.00
			15	1 450.00
			1	1 450.00
19/03/2025	09:36:15.503	713		1 454.00
			713	1 454.00
			713	1 454.00
19/03/2025	09:36:08.840	50		1 450.50
			50	1 450.50
			50	1 450.50
19/03/2025	09:36:06.475	2		1 449.00
			2	1 449.00
			2	1 449.00
19/03/2025	09:36:05.586	16		1 450.00
			16	1 450.00
			16	1 450.00
19/03/2025	09:36:01.070	5		1 451.00
			5	1 451.00
			5	1 451.00
19/03/2025	09:36:00.631	2		1 451.50
			2	1 451.50
			2	1 451.50
19/03/2025	09:35:58.893	8		1 451.50
			8	1 451.50
			8	1 451.50
19/03/2025	09:35:58.651	5		1 451.00
			5	1 451.00
			5	1 451.00
19/03/2025	09:35:58.295	1		1 451.00
			1	1 451.00
			1	1 451.00
19/03/2025	09:35:53.221	1		1 451.50
			1	1 451.50
			1	1 451.50
19/03/2025	09:35:52.522	18		1 452.00
			1	1 452.00
			1	1 452.00
			15	1 452.00
			18	1 452.00
			1	1 452.00
19/03/2025	09:35:51.695	55		1 452.00
			55	1 452.00
			4	1 452.00
			50	1 452.00
			1	1 452.00
19/03/2025	09:35:43.034	50		1 450.50
			50	1 450.50
			50	1 450.50
19/03/2025	09:35:37.697	30		1 450.00
			30	1 450.00
			30	1 450.00
19/03/2025	09:35:36.242	17		1 450.00
			17	1 450.00
			4	1 450.00
			5	1 450.00
			8	1 450.00
19/03/2025	09:35:35.023	5		1 449.00
			5	1 449.00
			5	1 449.00
19/03/2025	09:35:33.389	20		1 448.50
			20	1 448.50
			20	1 448.50
19/03/2025	09:35:32.431	6		1 447.00
			2	1 447.00
			1	1 447.00
			3	1 447.00
			6	1 447.00
19/03/2025	09:35:29.077	50		1 448.00
			50	1 448.00
			50	1 448.00
19/03/2025	09:35:26.792	5		1 448.00
			5	1 448.00
			5	1 448.00
19/03/2025	09:35:26.723	50		1 448.00
			50	1 448.00
			50	1 448.00
19/03/2025	09:35:26.464	15		1 447.00
			15	1 447.00
			15	1 447.00
19/03/2025	09:35:26.269	50		1 447.00
			50	1 447.00
			50	1 447.00
19/03/2025	09:35:26.083	50		1 447.00
			50	1 447.00
			50	1 447.00
19/03/2025	09:35:24.662	50		1 447.50
			50	1 447.50
			50	1 447.50
19/03/2025	09:35:24.602	50		1 447.50
			50	1 447.50
			50	1 447.50
19/03/2025	09:35:23.697	1		1 448.50
			1	1 448.50
			1	1 448.50
19/03/2025	09:35:22.028	1		1 446.50
			1	1 446.50
			1	1 446.50
19/03/2025	09:35:21.646	14		1 448.00
			14	1 448.00
			14	1 448.00
19/03/2025	09:35:18.727	2		1 447.00
			2	1 447.00
			2	1 447.00
19/03/2025	09:35:15.853	20		1 446.50
			20	1 446.50
			20	1 446.50
19/03/2025	09:35:14.036	1		1 448.00
			1	1 448.00
			1	1 448.00
19/03/2025	09:35:13.335	1		1 447.00
			1	1 447.00
			1	1 447.00
19/03/2025	09:35:12.669	3		1 447.00
			3	1 447.00
			3	1 447.00
19/03/2025	09:35:11.405	5		1 447.00
			5	1 447.00
			5	1 447.00
19/03/2025	09:35:11.012	1		1 447.00
			1	1 447.00
			1	1 447.00
19/03/2025	09:35:09.341	4		1 445.50
			4	1 445.50
			4	1 445.50
19/03/2025	09:35:07.062	20		1 446.00
			20	1 446.00
			20	1 446.00
19/03/2025	09:35:05.777	1		1 447.00
			1	1 447.00
			1	1 447.00
19/03/2025	09:35:05.579	1		1 446.50
			1	1 446.50
			1	1 446.50
19/03/2025	09:35:02.382	30		1 447.00
			30	1 447.00
			30	1 447.00
19/03/2025	09:35:02.228	30		1 446.00
			30	1 446.00
			30	1 446.00
19/03/2025	09:35:01.255	1		1 445.50
			1	1 445.50
			1	1 445.50
19/03/2025	09:35:01.148	3		1 445.00
			3	1 445.00
			3	1 445.00
19/03/2025	09:34:55.010	1		1 444.50
			1	1 444.50
			1	1 444.50
19/03/2025	09:34:51.984	1		1 444.00
			1	1 444.00
			1	1 444.00
19/03/2025	09:34:48.978	1		1 443.00
			1	1 443.00
			1	1 443.00
19/03/2025	09:34:48.259	1		1 443.50
			1	1 443.50
			1	1 443.50
19/03/2025	09:34:47.961	1		1 443.50
			1	1 443.50
			1	1 443.50
19/03/2025	09:34:44.853	1		1 443.50
			1	1 443.50
			1	1 443.50
19/03/2025	09:34:44.739	1		1 443.50
			1	1 443.50
			1	1 443.50
19/03/2025	09:34:44.053	1		1 443.50
			1	1 443.50
			1	1 443.50
19/03/2025	09:34:42.399	11		1 443.00
			11	1 443.00
			11	1 443.00
19/03/2025	09:34:41.967	3		1 443.50
			3	1 443.50
			3	1 443.50
19/03/2025	09:34:40.534	3		1 443.50
			3	1 443.50
			3	1 443.50
19/03/2025	09:34:39.605	1		1 443.50
			1	1 443.50
			1	1 443.50
19/03/2025	09:34:37.457	16		1 443.00
			16	1 443.00
			16	1 443.00
19/03/2025	09:34:37.257	50		1 443.50
			50	1 443.50
			50	1 443.50
19/03/2025	09:34:33.965	1		1 440.00
			1	1 440.00
			1	1 440.00
19/03/2025	09:34:33.167	14		1 441.00
			14	1 441.00
			14	1 441.00
19/03/2025	09:34:31.647	9		1 440.00
			9	1 440.00
			9	1 440.00
19/03/2025	09:34:29.820	2		1 440.00
			2	1 440.00
			2	1 440.00
19/03/2025	09:34:27.505	5		1 440.00
			5	1 440.00
			5	1 440.00
19/03/2025	09:34:27.301	16		1 439.00
			16	1 439.00
			15	1 439.00
			1	1 439.00
19/03/2025	09:34:26.757	20		1 440.00
			20	1 440.00
			20	1 440.00
19/03/2025	09:34:26.581	16		1 440.00
			16	1 440.00
			10	1 440.00
			6	1 440.00
19/03/2025	09:34:26.399	50		1 440.00
			50	1 440.00
			50	1 440.00
19/03/2025	09:34:25.762	50		1 440.00
			50	1 440.00
			50	1 440.00
19/03/2025	09:34:25.568	50		1 440.00
			50	1 440.00
			14	1 440.00
			1	1 440.00
			20	1 440.00
			15	1 440.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DEUTZ AG

Bid: 7.14 / Ask: 7.16
Volume: 4 538 064
-14.52%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 09:44:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice