Tradegate Exchange

Tesla Inc.

6226

4854

404.35

Date	Time	Volume	Order Volume	Price
20/12/2024	21:59:12.550	5		404.35
			5	404.35
			5	404.35
20/12/2024	21:59:10.491	50		404.80
			50	404.80
			50	404.80
20/12/2024	21:59:08.854	10		405.00
			10	405.00
			10	405.00
20/12/2024	21:58:58.810	3		405.00
			3	405.00
			3	405.00
20/12/2024	21:58:58.108	45		405.40
			45	405.40
			45	405.40
20/12/2024	21:58:57.978	5		405.00
			5	405.00
			5	405.00
20/12/2024	21:58:56.947	19		405.25
			19	405.25
			19	405.25
20/12/2024	21:58:47.106	20		405.15
			20	405.15
			20	405.15
20/12/2024	21:58:38.407	62		404.55
			62	404.55
			62	404.55
20/12/2024	21:58:36.258	225		404.95
			225	404.95
			225	404.95
20/12/2024	21:58:18.319	16		404.90
			16	404.90
			16	404.90
20/12/2024	21:58:18.061	50		405.25
			50	405.25
			50	405.25
20/12/2024	21:58:13.995	6		405.10
			6	405.10
			6	405.10
20/12/2024	21:58:06.564	73		404.95
			73	404.95
			73	404.95
20/12/2024	21:58:05.963	2		405.00
			2	405.00
			2	405.00
20/12/2024	21:58:05.284	25		405.00
			25	405.00
			25	405.00
20/12/2024	21:57:57.716	10		404.65
			10	404.65
			10	404.65
20/12/2024	21:57:29.800	35		403.00
			30	403.00
			35	403.00
			5	403.00
20/12/2024	21:57:27.199	1		403.40
			1	403.40
			1	403.40
20/12/2024	21:57:25.822	200		404.30
			200	404.30
			200	404.30
20/12/2024	21:57:25.728	7		403.10
			2	403.10
			4	403.10
			1	403.10
			7	403.10
20/12/2024	21:56:59.332	1 000		403.90
			1 000	403.90
			1 000	403.90
20/12/2024	21:56:43.628	150		404.30
			150	404.30
			150	404.30
20/12/2024	21:56:42.331	502		404.00
			100	404.00
			380	404.00
			22	404.00
			502	404.00
20/12/2024	21:56:37.528	5		404.70
			5	404.70
			5	404.70
20/12/2024	21:56:36.703	25		404.95
			25	404.95
			25	404.95
20/12/2024	21:56:31.887	25		404.60
			25	404.60
			25	404.60
20/12/2024	21:56:30.231	12		404.95
			12	404.95
			12	404.95
20/12/2024	21:56:12.887	5		405.30
			5	405.30
			5	405.30
20/12/2024	21:56:05.943	600		404.25
			600	404.25
			600	404.25
20/12/2024	21:55:56.615	5		404.10
			5	404.10
			5	404.10
20/12/2024	21:55:54.061	20		404.00
			20	404.00
			20	404.00
20/12/2024	21:55:38.740	100		404.05
			100	404.05
			65	404.05
			35	404.05
20/12/2024	21:55:35.158	6		404.45
			6	404.45
			6	404.45
20/12/2024	21:55:35.071	14		404.45
			14	404.45
			14	404.45
20/12/2024	21:55:31.069	700		405.00
			700	405.00
			700	405.00
20/12/2024	21:55:29.183	10		404.75
			10	404.75
			10	404.75
20/12/2024	21:55:25.454	20		404.80
			20	404.80
			20	404.80
20/12/2024	21:55:14.090	21		404.50
			13	404.50
			21	404.50
			1	404.50
			7	404.50
20/12/2024	21:55:13.993	169		405.00
			40	405.00
			25	405.00
			169	405.00
			104	405.00
20/12/2024	21:55:13.896	270		405.20
			65	405.20
			155	405.20
			50	405.20
			270	405.20
20/12/2024	21:55:13.711	150		405.60
			128	405.60
			18	405.60
			4	405.60
			150	405.60
20/12/2024	21:55:07.166	300		405.25
			3	405.25
			12	405.25
			285	405.25
			300	405.25
20/12/2024	21:54:59.820	7		409.00
			7	409.00
			7	409.00
20/12/2024	21:54:44.996	30		408.45
			30	408.45
			30	408.45
20/12/2024	21:54:27.128	3		408.40
			3	408.40
			3	408.40
20/12/2024	21:54:11.105	23		407.80
			23	407.80
			23	407.80
20/12/2024	21:53:56.709	5		407.35
			5	407.35
			5	407.35
20/12/2024	21:53:51.762	12		407.35
			12	407.35
			12	407.35
20/12/2024	21:53:40.489	500		407.35
			500	407.35
			500	407.35
20/12/2024	21:53:40.367	10		408.05
			10	408.05
			10	408.05
20/12/2024	21:53:29.408	30		407.75
			30	407.75
			30	407.75
20/12/2024	21:53:28.357	140		407.25
			140	407.25
			140	407.25
20/12/2024	21:53:17.850	40		407.35
			40	407.35
			40	407.35
20/12/2024	21:53:12.448	25		407.90
			25	407.90
			25	407.90
20/12/2024	21:52:54.236	100		407.95
			7	407.95
			93	407.95
			100	407.95
20/12/2024	21:52:54.087	45		408.00
			45	408.00
			45	408.00
20/12/2024	21:52:39.522	5		408.20
			5	408.20
			5	408.20
20/12/2024	21:52:17.889	2		409.55
			2	409.55
			2	409.55
20/12/2024	21:52:16.531	2		409.60
			2	409.60
			2	409.60
20/12/2024	21:52:05.859	20		409.10
			20	409.10
			20	409.10
20/12/2024	21:52:05.616	20		409.10
			20	409.10
			20	409.10
20/12/2024	21:52:05.068	20		409.45
			20	409.45
			20	409.45
20/12/2024	21:52:04.963	67		409.00
			67	409.00
			67	409.00
20/12/2024	21:51:59.204	2		408.85
			2	408.85
			2	408.85
20/12/2024	21:51:56.629	24		408.65
			24	408.65
			24	408.65
20/12/2024	21:51:33.969	7		409.05
			7	409.05
			5	409.05
			2	409.05
20/12/2024	21:51:33.886	5		409.05
			5	409.05
			5	409.05
20/12/2024	21:51:22.683	341		409.55
			36	409.55
			3	409.55
			80	409.55
			261	409.55
			67	409.55
			100	409.55
			100	409.55
			10	409.55
			25	409.55
20/12/2024	21:51:22.546	74		410.00
			46	410.00
			3	410.00
			10	410.00
			74	410.00
			10	410.00
			5	410.00
20/12/2024	21:51:21.004	16		410.20
			16	410.20
			16	410.20
20/12/2024	21:51:14.519	20		410.55
			20	410.55
			20	410.55
20/12/2024	21:50:36.069	30		411.00
			30	411.00
			30	411.00
20/12/2024	21:50:25.670	8		411.00
			8	411.00
			8	411.00
20/12/2024	21:50:13.485	8		411.55
			8	411.55
			8	411.55
20/12/2024	21:50:10.309	140		412.00
			100	412.00
			140	412.00
			10	412.00
			30	412.00
20/12/2024	21:50:08.275	492		412.30
			100	412.30
			380	412.30
			492	412.30
			12	412.30
20/12/2024	21:49:58.224	50		415.00
			50	415.00
			50	415.00
20/12/2024	21:49:43.946	5		415.60
			5	415.60
			5	415.60
20/12/2024	21:49:00.070	20		414.70
			20	414.70
			20	414.70
20/12/2024	21:48:28.941	25		414.30
			25	414.30
			25	414.30
20/12/2024	21:47:42.700	270		414.00
			170	414.00
			270	414.00
			100	414.00
20/12/2024	21:47:21.169	10		414.65
			10	414.65
			10	414.65
20/12/2024	21:47:20.306	500		414.65
			500	414.65
			500	414.65
20/12/2024	21:46:59.345	1		414.00
			1	414.00
			1	414.00
20/12/2024	21:46:28.152	10		414.25
			10	414.25
			10	414.25
20/12/2024	21:46:13.410	4		413.65
			4	413.65
			4	413.65
20/12/2024	21:46:06.592	1		413.55
			1	413.55
			1	413.55
20/12/2024	21:45:55.868	145		412.90
			145	412.90
			145	412.90
20/12/2024	21:45:43.502	6		412.90
			6	412.90
			6	412.90
20/12/2024	21:45:33.029	20		412.90
			20	412.90
			20	412.90
20/12/2024	21:45:07.890	19		413.00
			19	413.00
			19	413.00
20/12/2024	21:44:56.789	25		412.95
			25	412.95
			25	412.95
20/12/2024	21:44:31.555	21		412.70
			21	412.70
			21	412.70
20/12/2024	21:44:05.581	24		412.90
			24	412.90
			24	412.90
20/12/2024	21:42:36.469	14		412.75
			14	412.75
			14	412.75
20/12/2024	21:41:52.148	109		413.70
			109	413.70
			109	413.70
20/12/2024	21:41:43.919	10		413.10
			10	413.10
			10	413.10
20/12/2024	21:41:29.494	100		412.25
			100	412.25
			100	412.25
20/12/2024	21:41:16.976	7		412.75
			7	412.75
			7	412.75
20/12/2024	21:41:03.231	30		412.75
			30	412.75
			30	412.75
20/12/2024	21:39:50.363	5		412.60
			5	412.60
			5	412.60
20/12/2024	21:39:18.657	3		413.30
			3	413.30
			3	413.30
20/12/2024	21:38:46.610	1		413.45
			1	413.45
			1	413.45
20/12/2024	21:38:27.912	3		414.05
			3	414.05
			3	414.05
20/12/2024	21:38:18.413	6		414.25
			6	414.25
			6	414.25
20/12/2024	21:37:53.553	600		412.90
			600	412.90
			600	412.90
20/12/2024	21:37:47.867	10		412.65
			10	412.65
			10	412.65
20/12/2024	21:37:45.297	347		412.65
			347	412.65
			347	412.65
20/12/2024	21:37:36.133	800		413.35
			800	413.35
			800	413.35
20/12/2024	21:37:19.982	5		414.00
			5	414.00
			5	414.00
20/12/2024	21:36:39.827	20		413.55
			20	413.55
			20	413.55
20/12/2024	21:35:57.907	10		413.00
			10	413.00
			10	413.00
20/12/2024	21:35:57.377	63		412.35
			63	412.35
			63	412.35
20/12/2024	21:35:57.071	25		412.75
			25	412.75
			25	412.75
20/12/2024	21:35:45.063	2		412.70
			2	412.70
			2	412.70
20/12/2024	21:35:40.400	54		412.20
			54	412.20
			51	412.20
			3	412.20
20/12/2024	21:35:40.331	6		412.20
			6	412.20
			6	412.20
20/12/2024	21:35:12.074	10		412.70
			10	412.70
			10	412.70
20/12/2024	21:34:34.867	301		412.55
			301	412.55
			301	412.55
20/12/2024	21:34:33.693	10		413.10
			10	413.10
			10	413.10
20/12/2024	21:34:09.505	12		413.75
			12	413.75
			12	413.75
20/12/2024	21:33:24.579	10		413.05
			10	413.05
			10	413.05
20/12/2024	21:32:33.715	600		414.10
			600	414.10
			600	414.10
20/12/2024	21:32:24.219	41		413.85
			41	413.85
			41	413.85
20/12/2024	21:32:16.315	10		414.30
			10	414.30
			10	414.30
20/12/2024	21:31:57.202	150		413.60
			150	413.60
			150	413.60
20/12/2024	21:31:57.040	640		414.00
			100	414.00
			540	414.00
			640	414.00
20/12/2024	21:31:28.655	100		414.35
			100	414.35
			100	414.35
20/12/2024	21:30:59.437	323		414.55
			140	414.55
			323	414.55
			100	414.55
			2	414.55
			6	414.55
			75	414.55
20/12/2024	21:30:59.361	36		415.00
			36	415.00
			1	415.00
			35	415.00
20/12/2024	21:30:59.269	10		415.10
			10	415.10
			10	415.10
20/12/2024	21:30:52.801	71		415.50
			71	415.50
			71	415.50
20/12/2024	21:30:50.763	15		415.80
			15	415.80
			15	415.80
20/12/2024	21:30:50.295	1 098		416.00
			61	416.00
			978	416.00
			9	416.00
			5	416.00
			1 093	416.00
			50	416.00
20/12/2024	21:30:20.100	1 000		416.00
			1 000	416.00
			907	416.00
			2	416.00
			91	416.00
20/12/2024	21:30:05.676	115		416.55
			115	416.55
			115	416.55
20/12/2024	21:29:45.916	10		416.30
			10	416.30
			10	416.30
20/12/2024	21:29:21.934	147		416.50
			142	416.50
			147	416.50
			5	416.50
20/12/2024	21:28:44.918	13		417.00
			13	417.00
			13	417.00
20/12/2024	21:28:36.062	6		417.05
			6	417.05
			6	417.05
20/12/2024	21:28:12.006	50		417.50
			50	417.50
			50	417.50
20/12/2024	21:28:01.374	2		417.85
			2	417.85
			2	417.85
20/12/2024	21:26:40.080	3		418.70
			3	418.70
			3	418.70
20/12/2024	21:25:36.564	1		419.15
			1	419.15
			1	419.15
20/12/2024	21:23:41.551	9		419.15
			9	419.15
			9	419.15
20/12/2024	21:23:39.242	5		418.35
			5	418.35
			5	418.35
20/12/2024	21:23:31.901	1		418.00
			1	418.00
			1	418.00
20/12/2024	21:22:56.029	1 000		417.25
			1 000	417.25
			1 000	417.25
20/12/2024	21:22:55.702	5		417.25
			5	417.25
			5	417.25
20/12/2024	21:22:22.258	30		417.35
			30	417.35
			30	417.35
20/12/2024	21:21:55.352	20		418.05
			20	418.05
			20	418.05
20/12/2024	21:21:14.474	10		418.15
			10	418.15
			10	418.15
20/12/2024	21:20:59.038	3		418.00
			3	418.00
			3	418.00
20/12/2024	21:20:26.467	1		417.95
			1	417.95
			1	417.95
20/12/2024	21:18:54.814	5		418.00
			5	418.00
			5	418.00
20/12/2024	21:18:31.393	71		418.05
			71	418.05
			71	418.05
20/12/2024	21:18:24.917	25		418.00
			25	418.00
			25	418.00
20/12/2024	21:17:27.711	10		417.00
			10	417.00
			10	417.00
20/12/2024	21:17:12.769	5		417.05
			5	417.05
			5	417.05
20/12/2024	21:16:59.289	50		417.80
			50	417.80
			50	417.80
20/12/2024	21:16:29.948	30		417.90
			30	417.90
			30	417.90
20/12/2024	21:16:24.285	5		417.90
			5	417.90
			5	417.90
20/12/2024	21:15:56.499	9		418.00
			9	418.00
			9	418.00
20/12/2024	21:15:04.253	100		417.95
			100	417.95
			100	417.95
20/12/2024	21:14:04.904	14		417.65
			14	417.65
			14	417.65
20/12/2024	21:13:32.570	1		418.40
			1	418.40
			1	418.40
20/12/2024	21:12:19.818	70		418.05
			70	418.05
			70	418.05
20/12/2024	21:11:24.657	10		418.65
			10	418.65
			10	418.65
20/12/2024	21:11:02.491	150		419.00
			150	419.00
			150	419.00
20/12/2024	21:09:59.113	93		419.55
			93	419.55
			93	419.55
20/12/2024	21:08:45.591	200		420.65
			200	420.65
			200	420.65
20/12/2024	21:07:51.839	1		420.45
			1	420.45
			1	420.45
20/12/2024	21:04:47.079	12		420.55
			12	420.55
			12	420.55
20/12/2024	21:04:40.886	10		420.40
			10	420.40
			10	420.40
20/12/2024	21:04:32.138	11		420.50
			11	420.50
			11	420.50
20/12/2024	21:02:11.878	107		420.40
			107	420.40
			107	420.40
20/12/2024	20:58:37.603	30		421.10
			30	421.10
			30	421.10
20/12/2024	20:58:36.488	2		421.00
			2	421.00
			2	421.00
20/12/2024	20:58:35.691	15		420.95
			15	420.95
			15	420.95
20/12/2024	20:58:10.893	11		421.35
			11	421.35
			11	421.35
20/12/2024	20:58:00.777	5		421.00
			5	421.00
			5	421.00
20/12/2024	20:57:52.926	2		421.10
			2	421.10
			2	421.10
20/12/2024	20:56:58.493	2		421.60
			2	421.60
			2	421.60
20/12/2024	20:56:02.069	5		422.45
			5	422.45
			5	422.45
20/12/2024	20:54:06.894	24		421.00
			24	421.00
			24	421.00
20/12/2024	20:53:54.309	1		420.95
			1	420.95
			1	420.95
20/12/2024	20:52:43.717	2		421.30
			2	421.30
			2	421.30
20/12/2024	20:51:55.060	100		421.50
			100	421.50
			100	421.50
20/12/2024	20:51:18.216	14		421.75
			14	421.75
			14	421.75
20/12/2024	20:50:54.052	1		421.50
			1	421.50
			1	421.50
20/12/2024	20:50:18.049	5		420.90
			5	420.90
			5	420.90
20/12/2024	20:49:59.924	3		421.35
			3	421.35
			3	421.35
20/12/2024	20:49:43.471	1		421.15
			1	421.15
			1	421.15
20/12/2024	20:48:03.239	50		421.45
			50	421.45
			50	421.45
20/12/2024	20:47:38.764	3		421.75
			3	421.75
			3	421.75
20/12/2024	20:47:04.450	33		422.20
			33	422.20
			33	422.20
20/12/2024	20:46:37.696	100		422.30
			100	422.30
			100	422.30
20/12/2024	20:46:19.736	4		421.80
			4	421.80
			4	421.80
20/12/2024	20:45:56.051	14		421.85
			14	421.85
			14	421.85
20/12/2024	20:44:33.326	320		421.50
			320	421.50
			320	421.50
20/12/2024	20:44:20.268	5		421.00
			5	421.00
			5	421.00
20/12/2024	20:43:58.928	3		420.55
			3	420.55
			3	420.55
20/12/2024	20:42:41.038	100		420.15
			100	420.15
			100	420.15
20/12/2024	20:42:19.245	5		419.70
			5	419.70
			5	419.70
20/12/2024	20:42:12.978	20		419.70
			20	419.70
			20	419.70
20/12/2024	20:40:50.263	23		420.20
			23	420.20
			23	420.20
20/12/2024	20:40:00.404	10		420.00
			10	420.00
			10	420.00
20/12/2024	20:39:54.657	1		420.00
			1	420.00
			1	420.00
20/12/2024	20:39:27.967	30		419.75
			30	419.75
			30	419.75
20/12/2024	20:39:07.416	1		420.30
			1	420.30
			1	420.30
20/12/2024	20:38:18.819	33		419.70
			33	419.70
			33	419.70
20/12/2024	20:37:55.714	10		420.40
			10	420.40
			10	420.40
20/12/2024	20:37:55.146	30		419.85
			30	419.85
			30	419.85
20/12/2024	20:37:37.565	107		419.95
			107	419.95
			107	419.95
20/12/2024	20:36:30.796	1		420.45
			1	420.45
			1	420.45
20/12/2024	20:35:22.073	100		420.20
			100	420.20
			100	420.20
20/12/2024	20:35:18.284	3		420.00
			3	420.00
			3	420.00
20/12/2024	20:35:02.299	50		419.65
			50	419.65
			50	419.65
20/12/2024	20:34:09.892	10		419.75
			10	419.75
			10	419.75
20/12/2024	20:34:06.849	237		420.35
			237	420.35
			237	420.35
20/12/2024	20:34:04.678	3		419.80
			3	419.80
			3	419.80
20/12/2024	20:33:49.677	1		420.50
			1	420.50
			1	420.50
20/12/2024	20:33:23.352	1		420.05
			1	420.05
			1	420.05
20/12/2024	20:33:03.753	8		420.60
			8	420.60
			8	420.60
20/12/2024	20:32:53.907	117		420.65
			117	420.65
			117	420.65
20/12/2024	20:32:50.006	1		420.65
			1	420.65
			1	420.65
20/12/2024	20:32:18.267	10		420.35
			10	420.35
			10	420.35
20/12/2024	20:32:18.028	96		420.40
			96	420.40
			96	420.40
20/12/2024	20:31:40.907	6		420.05
			6	420.05
			6	420.05
20/12/2024	20:31:36.540	330		419.80
			330	419.80
			330	419.80
20/12/2024	20:31:34.640	1		419.80
			1	419.80
			1	419.80
20/12/2024	20:31:25.435	35		419.85
			35	419.85
			35	419.85
20/12/2024	20:31:08.559	4		419.65
			4	419.65
			4	419.65
20/12/2024	20:30:56.935	1		420.10
			1	420.10
			1	420.10
20/12/2024	20:30:39.527	155		419.25
			155	419.25
			155	419.25
20/12/2024	20:30:23.230	2		419.30
			2	419.30
			2	419.30
20/12/2024	20:30:15.859	3		419.05
			3	419.05
			3	419.05
20/12/2024	20:29:34.096	5		419.30
			5	419.30
			5	419.30
20/12/2024	20:29:21.328	4		418.60
			4	418.60
			4	418.60
20/12/2024	20:29:20.095	10		418.65
			10	418.65
			10	418.65
20/12/2024	20:28:57.080	5		418.20
			5	418.20
			5	418.20
20/12/2024	20:27:48.403	2		419.30
			2	419.30
			2	419.30
20/12/2024	20:26:57.272	100		419.00
			100	419.00
			100	419.00
20/12/2024	20:26:30.118	40		418.30
			40	418.30
			40	418.30
20/12/2024	20:25:22.221	1		418.10
			1	418.10
			1	418.10
20/12/2024	20:24:55.193	5		418.10
			5	418.10
			5	418.10
20/12/2024	20:24:23.730	45		418.10
			45	418.10
			45	418.10
20/12/2024	20:24:05.985	1		418.05
			1	418.05
			1	418.05
20/12/2024	20:23:50.231	70		418.45
			70	418.45
			70	418.45
20/12/2024	20:23:42.303	6		418.30
			6	418.30
			6	418.30
20/12/2024	20:22:07.077	30		418.00
			30	418.00
			30	418.00
20/12/2024	20:21:41.112	1		417.70
			1	417.70
			1	417.70
20/12/2024	20:21:34.469	1		417.60
			1	417.60
			1	417.60
20/12/2024	20:21:16.105	150		417.75
			150	417.75
			150	417.75
20/12/2024	20:21:16.049	1		417.75
			1	417.75
			1	417.75
20/12/2024	20:20:47.986	60		418.60
			60	418.60
			60	418.60
20/12/2024	20:20:28.772	4		419.20
			4	419.20
			4	419.20
20/12/2024	20:19:49.646	50		418.60
			50	418.60
			50	418.60
20/12/2024	20:17:44.685	36		419.50
			36	419.50
			36	419.50
20/12/2024	20:17:04.648	1		420.10
			1	420.10
			1	420.10
20/12/2024	20:16:40.519	3		419.55
			3	419.55
			3	419.55
20/12/2024	20:16:38.362	1		419.55
			1	419.55
			1	419.55
20/12/2024	20:15:38.032	3		419.65
			3	419.65
			3	419.65
20/12/2024	20:15:27.701	475		419.80
			475	419.80
			475	419.80
20/12/2024	20:15:26.559	5		420.40
			5	420.40
			5	420.40
20/12/2024	20:15:05.356	20		419.10
			20	419.10
			20	419.10
20/12/2024	20:13:45.820	10		417.90
			10	417.90
			10	417.90
20/12/2024	20:11:55.604	1		418.00
			1	418.00
			1	418.00
20/12/2024	20:11:12.903	6		418.95
			6	418.95
			6	418.95
20/12/2024	20:10:55.209	100		418.95
			100	418.95
			100	418.95
20/12/2024	20:10:51.781	1		418.60
			1	418.60
			1	418.60
20/12/2024	20:10:48.447	100		418.95
			100	418.95
			100	418.95
20/12/2024	20:10:25.942	2		418.50
			2	418.50
			2	418.50
20/12/2024	20:09:58.701	93		418.15
			93	418.15
			93	418.15
20/12/2024	20:09:36.007	118		417.80
			118	417.80
			118	417.80
20/12/2024	20:09:09.060	603		416.65
			383	416.65
			4	416.65
			200	416.65
			20	416.65
			599	416.65
20/12/2024	20:08:27.945	1 000		416.65
			1 000	416.65
			1 000	416.65
20/12/2024	20:08:23.711	2		417.20
			2	417.20
			2	417.20
20/12/2024	20:08:16.938	70		417.20
			70	417.20
			70	417.20
20/12/2024	20:08:10.983	3		416.55
			3	416.55
			3	416.55
20/12/2024	20:08:05.150	120		417.00
			100	417.00
			120	417.00
			20	417.00
20/12/2024	20:07:37.084	28		417.25
			28	417.25
			28	417.25
20/12/2024	20:07:35.497	5		417.85
			5	417.85
			5	417.85
20/12/2024	20:06:27.862	20		418.75
			20	418.75
			20	418.75
20/12/2024	20:06:19.127	15		418.25
			15	418.25
			15	418.25
20/12/2024	20:06:16.784	10		418.00
			10	418.00
			10	418.00
20/12/2024	20:06:07.976	11		417.85
			11	417.85
			11	417.85
20/12/2024	20:05:56.801	7		417.65
			7	417.65
			7	417.65
20/12/2024	20:05:56.697	133		417.65
			5	417.65
			10	417.65
			15	417.65
			108	417.65
			128	417.65
20/12/2024	20:05:28.343	1		419.70
			1	419.70
			1	419.70
20/12/2024	20:05:23.162	4		419.20
			4	419.20
			4	419.20
20/12/2024	20:05:21.666	3		419.05
			3	419.05
			3	419.05
20/12/2024	20:05:16.486	13		419.75
			13	419.75
			13	419.75
20/12/2024	20:04:33.296	11		418.50
			11	418.50
			11	418.50
20/12/2024	20:04:33.237	15		418.50
			15	418.50
			15	418.50
20/12/2024	20:04:26.094	150		419.00
			50	419.00
			100	419.00
			150	419.00
20/12/2024	20:04:04.793	3		419.55
			3	419.55
			3	419.55
20/12/2024	20:03:43.158	20		419.60
			20	419.60
			20	419.60
20/12/2024	20:03:28.643	131		419.60
			131	419.60
			131	419.60
20/12/2024	20:02:51.688	3		419.20
			3	419.20
			3	419.20
20/12/2024	20:01:46.893	14		420.55
			14	420.55
			14	420.55
20/12/2024	20:00:50.422	335		419.60
			10	419.60
			30	419.60
			95	419.60
			10	419.60
			57	419.60
			18	419.60
			295	419.60
			150	419.60
			5	419.60
20/12/2024	20:00:50.304	3		419.60
			3	419.60
			3	419.60
20/12/2024	20:00:28.027	2		420.85
			2	420.85
			2	420.85
20/12/2024	19:57:28.413	1		423.10
			1	423.10
			1	423.10
20/12/2024	19:57:20.644	100		423.20
			100	423.20
			100	423.20
20/12/2024	19:56:05.822	5		423.40
			5	423.40
			5	423.40
20/12/2024	19:56:04.942	30		422.95
			30	422.95
			30	422.95
20/12/2024	19:55:46.453	15		423.10
			15	423.10
			15	423.10
20/12/2024	19:55:04.321	1		423.55
			1	423.55
			1	423.55
20/12/2024	19:54:48.336	120		423.95
			120	423.95
			120	423.95
20/12/2024	19:54:33.760	15		423.55
			15	423.55
			15	423.55

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 81.59 / Ask: 81.93
Volume: 965 800
-17.98%

Top 5 Turnover

Realtime Quotes
Last Update:
20/12/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice