Apple Inc.

1499

1273

208.95

       

Date Time Volume Order Volume Price
17/07/2024 19:41:13.751 6   208.95
      6 208.95
      6 208.95
17/07/2024 19:41:09.366 50   209.10
      50 209.10
      50 209.10
17/07/2024 19:36:15.751 1   209.15
      1 209.15
      1 209.15
17/07/2024 19:35:44.279 20   209.20
      20 209.20
      20 209.20
17/07/2024 19:35:18.764 1   209.20
      1 209.20
      1 209.20
17/07/2024 19:35:00.633 10   209.25
      10 209.25
      10 209.25
17/07/2024 19:34:59.170 15   209.40
      15 209.40
      15 209.40
17/07/2024 19:34:53.431 30   209.25
      30 209.25
      30 209.25
17/07/2024 19:31:41.705 1   209.20
      1 209.20
      1 209.20
17/07/2024 19:31:04.194 50   209.20
      50 209.20
      50 209.20
17/07/2024 19:29:35.437 5   209.00
      5 209.00
      5 209.00
17/07/2024 19:29:00.289 6   209.00
      6 209.00
      6 209.00
17/07/2024 19:27:55.702 16   209.00
      16 209.00
      16 209.00
17/07/2024 19:27:39.073 7   209.05
      7 209.05
      7 209.05
17/07/2024 19:25:31.747 1   209.20
      1 209.20
      1 209.20
17/07/2024 19:25:08.126 6   209.10
      6 209.10
      6 209.10
17/07/2024 19:24:42.518 15   208.95
      15 208.95
      15 208.95
17/07/2024 19:22:35.156 3   209.25
      3 209.25
      3 209.25
17/07/2024 19:22:21.244 13   209.10
      13 209.10
      13 209.10
17/07/2024 19:21:57.622 100   209.10
      100 209.10
      100 209.10
17/07/2024 19:20:47.997 50   208.90
      50 208.90
      50 208.90
17/07/2024 19:18:26.542 2   208.90
      2 208.90
      2 208.90
17/07/2024 19:18:05.273 4   209.00
      4 209.00
      4 209.00
17/07/2024 19:17:37.022 2   208.90
      2 208.90
      2 208.90
17/07/2024 19:15:40.736 70   208.85
      70 208.85
      70 208.85
17/07/2024 19:14:18.240 2   208.80
      2 208.80
      2 208.80
17/07/2024 19:09:16.571 33   209.00
      33 209.00
      19 209.00
      14 209.00
17/07/2024 19:07:16.166 10   209.25
      10 209.25
      10 209.25
17/07/2024 19:06:56.738 100   209.05
      100 209.05
      100 209.05
17/07/2024 19:06:26.420 100   209.10
      100 209.10
      100 209.10
17/07/2024 19:05:44.657 14   209.10
      14 209.10
      14 209.10
17/07/2024 19:04:57.283 10   209.25
      10 209.25
      10 209.25
17/07/2024 19:03:14.217 5   209.35
      5 209.35
      5 209.35
17/07/2024 19:01:56.502 20   209.15
      20 209.15
      20 209.15
17/07/2024 19:01:21.943 3   209.15
      3 209.15
      3 209.15
17/07/2024 19:01:10.975 3   209.10
      3 209.10
      3 209.10
17/07/2024 19:00:44.383 1   209.35
      1 209.35
      1 209.35
17/07/2024 18:59:48.241 185   209.15
      185 209.15
      185 209.15
17/07/2024 18:59:39.961 6   209.15
      6 209.15
      6 209.15
17/07/2024 18:58:54.779 20   209.20
      20 209.20
      20 209.20
17/07/2024 18:57:48.917 10   209.35
      10 209.35
      10 209.35
17/07/2024 18:56:48.445 3   209.35
      3 209.35
      3 209.35
17/07/2024 18:55:57.198 20   209.30
      20 209.30
      20 209.30
17/07/2024 18:55:15.586 1   209.45
      1 209.45
      1 209.45
17/07/2024 18:55:06.708 50   209.40
      50 209.40
      50 209.40
17/07/2024 18:54:23.219 18   209.20
      18 209.20
      18 209.20
17/07/2024 18:53:23.312 3   209.30
      3 209.30
      3 209.30
17/07/2024 18:52:57.511 50   209.30
      50 209.30
      50 209.30
17/07/2024 18:52:42.613 10   209.15
      10 209.15
      10 209.15
17/07/2024 18:52:00.713 65   209.30
      65 209.30
      65 209.30
17/07/2024 18:51:06.462 60   209.10
      60 209.10
      60 209.10
17/07/2024 18:49:57.564 20   209.05
      20 209.05
      20 209.05
17/07/2024 18:49:28.222 15   209.05
      15 209.05
      15 209.05
17/07/2024 18:48:44.167 5   208.95
      5 208.95
      5 208.95
17/07/2024 18:48:28.456 1   209.15
      1 209.15
      1 209.15
17/07/2024 18:48:08.966 43   209.05
      43 209.05
      43 209.05
17/07/2024 18:48:03.104 30   209.05
      30 209.05
      30 209.05
17/07/2024 18:46:15.252 20   208.95
      20 208.95
      20 208.95
17/07/2024 18:44:47.985 150   209.00
      150 209.00
      150 209.00
17/07/2024 18:44:22.814 100   209.10
      100 209.10
      100 209.10
17/07/2024 18:44:06.691 36   209.10
      36 209.10
      36 209.10
17/07/2024 18:43:49.351 50   209.00
      50 209.00
      50 209.00
17/07/2024 18:42:44.214 7   209.15
      7 209.15
      7 209.15
17/07/2024 18:41:31.035 51   209.10
      51 209.10
      51 209.10
17/07/2024 18:41:12.261 50   209.30
      50 209.30
      50 209.30
17/07/2024 18:41:09.201 10   209.15
      10 209.15
      10 209.15
17/07/2024 18:37:04.258 2   209.20
      2 209.20
      2 209.20
17/07/2024 18:36:46.377 100   209.35
      100 209.35
      100 209.35
17/07/2024 18:35:17.129 1   209.25
      1 209.25
      1 209.25
17/07/2024 18:34:41.910 76   209.20
      76 209.20
      76 209.20
17/07/2024 18:34:03.814 10   209.05
      10 209.05
      10 209.05
17/07/2024 18:32:06.735 2   209.30
      2 209.30
      2 209.30
17/07/2024 18:28:36.987 31   209.00
      31 209.00
      31 209.00
17/07/2024 18:28:06.572 1   209.20
      1 209.20
      1 209.20
17/07/2024 18:27:53.531 3   209.20
      3 209.20
      3 209.20
17/07/2024 18:25:46.806 8   209.15
      8 209.15
      8 209.15
17/07/2024 18:25:31.254 10   209.00
      10 209.00
      10 209.00
17/07/2024 18:25:05.669 10   209.25
      10 209.25
      10 209.25
17/07/2024 18:24:59.744 63   209.05
      63 209.05
      63 209.05
17/07/2024 18:24:37.016 12   209.05
      12 209.05
      12 209.05
17/07/2024 18:24:29.875 52   209.05
      52 209.05
      52 209.05
17/07/2024 18:23:40.525 52   209.05
      52 209.05
      52 209.05
17/07/2024 18:22:57.706 1   209.05
      1 209.05
      1 209.05
17/07/2024 18:22:55.357 12   209.20
      12 209.20
      12 209.20
17/07/2024 18:22:14.242 1 500   209.05
      1 500 209.05
      1 500 209.05
17/07/2024 18:20:10.440 100   209.15
      100 209.15
      100 209.15
17/07/2024 18:19:26.148 150   208.95
      150 208.95
      150 208.95
17/07/2024 18:19:06.708 20   208.95
      20 208.95
      20 208.95
17/07/2024 18:18:36.141 8   209.10
      8 209.10
      8 209.10
17/07/2024 18:18:28.339 1   209.00
      1 209.00
      1 209.00
17/07/2024 18:17:04.346 10   209.00
      10 209.00
      10 209.00
17/07/2024 18:16:35.151 25   209.15
      25 209.15
      25 209.15
17/07/2024 18:16:28.811 2   209.15
      2 209.15
      2 209.15
17/07/2024 18:16:20.535 25   208.95
      25 208.95
      25 208.95
17/07/2024 18:16:07.129 60   208.85
      60 208.85
      60 208.85
17/07/2024 18:15:58.039 18   208.90
      18 208.90
      18 208.90
17/07/2024 18:14:42.537 5   208.95
      5 208.95
      5 208.95
17/07/2024 18:14:02.168 12   208.95
      12 208.95
      12 208.95
17/07/2024 18:12:59.046 500   209.00
      500 209.00
      500 209.00
17/07/2024 18:12:47.490 15   209.00
      15 209.00
      15 209.00
17/07/2024 18:12:44.044 14   209.15
      14 209.15
      14 209.15
17/07/2024 18:12:35.938 25   209.00
      25 209.00
      25 209.00
17/07/2024 18:11:27.525 9   209.00
      9 209.00
      9 209.00
17/07/2024 18:10:50.110 5   208.95
      5 208.95
      5 208.95
17/07/2024 18:09:44.670 50   209.10
      50 209.10
      50 209.10
17/07/2024 18:08:17.197 4   209.20
      4 209.20
      4 209.20
17/07/2024 18:07:13.022 10   209.15
      10 209.15
      10 209.15
17/07/2024 18:06:49.389 30   209.35
      30 209.35
      30 209.35
17/07/2024 18:04:33.945 40   209.05
      40 209.05
      40 209.05
17/07/2024 18:04:11.810 12   209.00
      12 209.00
      12 209.00
17/07/2024 18:03:58.545 35   209.00
      35 209.00
      35 209.00
17/07/2024 18:03:20.067 2   209.05
      2 209.05
      2 209.05
17/07/2024 18:03:14.693 7   208.95
      7 208.95
      7 208.95
17/07/2024 18:01:45.696 4   209.25
      4 209.25
      4 209.25
17/07/2024 18:00:21.895 5   209.10
      5 209.10
      5 209.10
17/07/2024 18:00:19.976 5   209.25
      5 209.25
      5 209.25
17/07/2024 17:58:38.462 14   209.15
      14 209.15
      14 209.15
17/07/2024 17:58:19.259 35   209.05
      35 209.05
      35 209.05
17/07/2024 17:57:38.898 30   208.95
      30 208.95
      30 208.95
17/07/2024 17:57:11.188 99   209.00
      99 209.00
      99 209.00
17/07/2024 17:56:43.817 17   209.15
      17 209.15
      17 209.15
17/07/2024 17:56:36.312 150   209.20
      150 209.20
      150 209.20
17/07/2024 17:56:35.808 20   209.20
      20 209.20
      20 209.20
17/07/2024 17:55:50.150 27   209.10
      27 209.10
      27 209.10
17/07/2024 17:54:40.862 11   209.00
      11 209.00
      11 209.00
17/07/2024 17:54:03.494 4   209.10
      4 209.10
      4 209.10
17/07/2024 17:52:49.005 5   208.75
      5 208.75
      5 208.75
17/07/2024 17:51:28.601 3   208.80
      3 208.80
      3 208.80
17/07/2024 17:50:26.204 10   208.80
      10 208.80
      10 208.80
17/07/2024 17:50:05.222 15   208.90
      15 208.90
      15 208.90
17/07/2024 17:49:55.325 17   209.00
      17 209.00
      17 209.00
17/07/2024 17:49:21.889 6   209.05
      6 209.05
      6 209.05
17/07/2024 17:48:22.683 6   209.05
      6 209.05
      6 209.05
17/07/2024 17:45:24.091 20   209.15
      20 209.15
      20 209.15
17/07/2024 17:44:50.894 5   209.15
      5 209.15
      5 209.15
17/07/2024 17:43:38.400 6   209.30
      6 209.30
      6 209.30
17/07/2024 17:40:44.549 14   209.30
      14 209.30
      14 209.30
17/07/2024 17:39:48.679 130   209.30
      130 209.30
      130 209.30
17/07/2024 17:39:46.434 33   209.25
      33 209.25
      33 209.25
17/07/2024 17:39:18.604 50   209.45
      50 209.45
      47 209.45
      3 209.45
17/07/2024 17:38:37.412 50   209.45
      50 209.45
      50 209.45
17/07/2024 17:38:24.974 10   209.35
      10 209.35
      10 209.35
17/07/2024 17:37:42.733 6   209.40
      6 209.40
      6 209.40
17/07/2024 17:37:28.130 400   209.40
      400 209.40
      400 209.40
17/07/2024 17:37:25.419 100   209.50
      100 209.50
      100 209.50
17/07/2024 17:36:14.193 15   209.45
      15 209.45
      15 209.45
17/07/2024 17:35:35.945 5   209.20
      5 209.20
      5 209.20
17/07/2024 17:35:01.829 10   209.30
      10 209.30
      10 209.30
17/07/2024 17:34:05.934 8   209.30
      8 209.30
      8 209.30
17/07/2024 17:33:28.349 1   209.20
      1 209.20
      1 209.20
17/07/2024 17:33:08.900 25   209.00
      25 209.00
      25 209.00
17/07/2024 17:32:47.735 50   208.95
      50 208.95
      50 208.95
17/07/2024 17:32:40.468 1   209.15
      1 209.15
      1 209.15
17/07/2024 17:32:11.998 4   209.10
      4 209.10
      4 209.10
17/07/2024 17:32:04.040 28   209.00
      28 209.00
      28 209.00
17/07/2024 17:31:53.566 25   208.95
      25 208.95
      25 208.95
17/07/2024 17:31:13.551 30   208.95
      30 208.95
      30 208.95
17/07/2024 17:31:11.675 2   209.15
      2 209.15
      2 209.15
17/07/2024 17:31:09.891 10   209.15
      10 209.15
      10 209.15
17/07/2024 17:31:09.184 7   209.00
      7 209.00
      7 209.00
17/07/2024 17:30:49.046 20   208.95
      20 208.95
      20 208.95
17/07/2024 17:30:45.553 5   208.90
      5 208.90
      5 208.90
17/07/2024 17:29:51.394 5   208.90
      5 208.90
      5 208.90
17/07/2024 17:29:44.985 12   208.90
      12 208.90
      12 208.90
17/07/2024 17:28:38.478 16   208.95
      16 208.95
      16 208.95
17/07/2024 17:27:40.197 5   208.75
      5 208.75
      5 208.75
17/07/2024 17:27:31.176 5   208.75
      5 208.75
      5 208.75
17/07/2024 17:27:08.787 10   208.75
      10 208.75
      10 208.75
17/07/2024 17:26:59.545 50   208.65
      50 208.65
      50 208.65
17/07/2024 17:26:52.204 50   208.75
      50 208.75
      50 208.75
17/07/2024 17:26:46.470 2   208.60
      2 208.60
      2 208.60
17/07/2024 17:26:20.255 25   208.75
      25 208.75
      25 208.75
17/07/2024 17:26:19.637 25   208.65
      25 208.65
      25 208.65
17/07/2024 17:25:11.149 10   208.95
      10 208.95
      10 208.95
17/07/2024 17:24:28.655 5   209.25
      5 209.25
      5 209.25
17/07/2024 17:24:27.884 10   209.15
      10 209.15
      10 209.15
17/07/2024 17:24:23.614 100   209.20
      100 209.20
      100 209.20
17/07/2024 17:24:00.822 8   209.15
      8 209.15
      8 209.15
17/07/2024 17:23:42.512 15   209.15
      15 209.15
      15 209.15
17/07/2024 17:22:13.653 12   209.15
      12 209.15
      12 209.15
17/07/2024 17:20:09.625 3   208.80
      3 208.80
      3 208.80
17/07/2024 17:19:52.716 13   208.95
      13 208.95
      13 208.95
17/07/2024 17:19:28.424 12   208.90
      12 208.90
      12 208.90
17/07/2024 17:19:15.452 2   208.95
      2 208.95
      2 208.95
17/07/2024 17:17:56.823 12   209.00
      12 209.00
      12 209.00
17/07/2024 17:17:52.074 3   208.95
      3 208.95
      3 208.95
17/07/2024 17:17:31.108 30   208.75
      30 208.75
      30 208.75
17/07/2024 17:16:17.852 25   208.85
      25 208.85
      25 208.85
17/07/2024 17:15:49.046 20   208.90
      20 208.90
      20 208.90
17/07/2024 17:15:25.532 25   208.90
      25 208.90
      25 208.90
17/07/2024 17:15:13.230 51   208.90
      51 208.90
      51 208.90
17/07/2024 17:14:40.528 15   209.00
      15 209.00
      15 209.00
17/07/2024 17:14:16.971 10   208.90
      10 208.90
      10 208.90
17/07/2024 17:13:45.438 10   208.95
      10 208.95
      10 208.95
17/07/2024 17:13:20.000 5   209.00
      5 209.00
      5 209.00
17/07/2024 17:13:04.862 10   208.95
      10 208.95
      10 208.95
17/07/2024 17:13:00.316 20   208.95
      20 208.95
      20 208.95
17/07/2024 17:12:52.924 19   208.95
      19 208.95
      19 208.95
17/07/2024 17:12:27.227 6   208.90
      6 208.90
      6 208.90
17/07/2024 17:12:25.429 5   208.80
      5 208.80
      5 208.80
17/07/2024 17:11:45.153 14   208.75
      14 208.75
      14 208.75
17/07/2024 17:11:25.997 10   208.95
      10 208.95
      10 208.95
17/07/2024 17:11:12.354 20   209.00
      20 209.00
      20 209.00
17/07/2024 17:10:54.483 100   209.05
      100 209.05
      100 209.05
17/07/2024 17:10:36.081 10   209.05
      10 209.05
      10 209.05
17/07/2024 17:10:19.590 3   209.30
      3 209.30
      3 209.30
17/07/2024 17:09:38.220 95   209.30
      95 209.30
      95 209.30
17/07/2024 17:08:41.952 60   209.10
      60 209.10
      60 209.10
17/07/2024 17:07:40.460 15   208.75
      15 208.75
      15 208.75
17/07/2024 17:07:38.157 33   208.80
      33 208.80
      33 208.80
17/07/2024 17:07:37.111 19   208.90
      19 208.90
      19 208.90
17/07/2024 17:07:33.067 2   209.00
      2 209.00
      2 209.00
17/07/2024 17:06:49.754 40   208.90
      40 208.90
      40 208.90
17/07/2024 17:06:46.897 10   208.95
      10 208.95
      10 208.95
17/07/2024 17:06:37.186 5   209.10
      5 209.10
      5 209.10
17/07/2024 17:06:03.107 5   208.85
      5 208.85
      5 208.85
17/07/2024 17:05:44.602 10   209.00
      10 209.00
      10 209.00
17/07/2024 17:05:23.771 10   208.95
      10 208.95
      10 208.95
17/07/2024 17:05:02.884 7   208.80
      7 208.80
      7 208.80
17/07/2024 17:04:27.004 6   208.80
      6 208.80
      6 208.80
17/07/2024 17:03:59.346 15   208.95
      15 208.95
      15 208.95
17/07/2024 17:03:20.595 443   209.00
      400 209.00
      443 209.00
      43 209.00
17/07/2024 17:02:44.288 109   208.80
      109 208.80
      109 208.80
17/07/2024 17:02:02.004 12   208.45
      12 208.45
      12 208.45
17/07/2024 17:01:40.427 12   208.60
      12 208.60
      12 208.60
17/07/2024 17:01:07.042 20   208.45
      20 208.45
      20 208.45
17/07/2024 17:00:46.282 5   208.50
      5 208.50
      5 208.50
17/07/2024 17:00:14.422 20   208.30
      20 208.30
      20 208.30
17/07/2024 17:00:08.930 150   208.45
      150 208.45
      150 208.45
17/07/2024 17:00:03.008 1 500   208.30
      1 500 208.30
      1 500 208.30
17/07/2024 17:00:02.108 137   208.25
      137 208.25
      137 208.25
17/07/2024 16:59:51.003 1 500   208.25
      1 500 208.25
      1 500 208.25
17/07/2024 16:59:46.044 300   208.25
      295 208.25
      5 208.25
      300 208.25
17/07/2024 16:58:47.972 1 500   208.25
      1 500 208.25
      1 500 208.25
17/07/2024 16:58:43.047 2   208.35
      2 208.35
      2 208.35
17/07/2024 16:57:59.299 50   208.30
      50 208.30
      50 208.30
17/07/2024 16:57:54.564 5   208.15
      5 208.15
      5 208.15
17/07/2024 16:57:43.256 96   208.20
      96 208.20
      96 208.20
17/07/2024 16:57:41.456 400   208.20
      400 208.20
      400 208.20
17/07/2024 16:57:20.522 12   208.10
      12 208.10
      12 208.10
17/07/2024 16:55:55.022 5   208.25
      5 208.25
      5 208.25
17/07/2024 16:55:49.543 1   208.35
      1 208.35
      1 208.35
17/07/2024 16:54:58.765 40   208.20
      40 208.20
      40 208.20
17/07/2024 16:54:32.165 15   208.25
      15 208.25
      15 208.25
17/07/2024 16:54:31.637 16   208.10
      16 208.10
      16 208.10
17/07/2024 16:54:11.939 14   208.25
      14 208.25
      14 208.25
17/07/2024 16:53:36.859 5   208.20
      5 208.20
      5 208.20
17/07/2024 16:53:24.518 30   208.20
      30 208.20
      30 208.20
17/07/2024 16:52:31.284 2   208.25
      2 208.25
      2 208.25
17/07/2024 16:51:48.833 1   208.50
      1 208.50
      1 208.50
17/07/2024 16:51:43.564 50   208.40
      50 208.40
      50 208.40
17/07/2024 16:51:11.026 240   208.35
      240 208.35
      240 208.35
17/07/2024 16:50:49.889 8   208.25
      8 208.25
      8 208.25
17/07/2024 16:50:22.138 24   208.50
      24 208.50
      24 208.50
17/07/2024 16:49:48.104 24   208.40
      24 208.40
      24 208.40
17/07/2024 16:49:34.813 45   208.35
      45 208.35
      45 208.35
17/07/2024 16:48:37.041 20   208.40
      20 208.40
      20 208.40
17/07/2024 16:48:05.054 40   208.50
      40 208.50
      40 208.50
17/07/2024 16:47:45.512 20   208.65
      20 208.65
      20 208.65
17/07/2024 16:47:35.549 100   208.65
      100 208.65
      96 208.65
      4 208.65
17/07/2024 16:46:16.586 24   208.80
      24 208.80
      24 208.80
17/07/2024 16:45:29.039 30   208.70
      10 208.70
      30 208.70
      20 208.70
17/07/2024 16:45:13.469 45   208.70
      45 208.70
      45 208.70
17/07/2024 16:45:01.953 10   208.85
      10 208.85
      10 208.85
17/07/2024 16:44:29.621 10   208.60
      10 208.60
      10 208.60
17/07/2024 16:43:48.088 5   208.85
      5 208.85
      5 208.85
17/07/2024 16:43:34.850 3   208.85
      3 208.85
      3 208.85
17/07/2024 16:43:33.537 10   208.85
      10 208.85
      10 208.85
17/07/2024 16:43:15.223 20   208.80
      20 208.80
      20 208.80
17/07/2024 16:43:06.101 15   208.70
      15 208.70
      15 208.70
17/07/2024 16:42:30.669 10   208.65
      10 208.65
      10 208.65
17/07/2024 16:42:28.131 22   208.80
      22 208.80
      22 208.80
17/07/2024 16:42:17.017 1   208.85
      1 208.85
      1 208.85
17/07/2024 16:42:10.079 24   208.75
      24 208.75
      24 208.75
17/07/2024 16:41:29.558 10   208.75
      10 208.75
      10 208.75
17/07/2024 16:41:27.861 20   208.85
      20 208.85
      20 208.85
17/07/2024 16:40:39.531 55   208.55
      55 208.55
      55 208.55
17/07/2024 16:38:45.987 14   208.25
      14 208.25
      14 208.25
17/07/2024 16:38:44.391 34   208.25
      34 208.25
      34 208.25
17/07/2024 16:38:22.874 20   208.45
      20 208.45
      20 208.45
17/07/2024 16:38:08.508 20   208.30
      20 208.30
      20 208.30
17/07/2024 16:38:03.658 40   208.30
      40 208.30
      40 208.30
17/07/2024 16:37:35.932 550   208.35
      320 208.35
      550 208.35
      30 208.35
      200 208.35
17/07/2024 16:36:55.120 1 500   208.45
      1 500 208.45
      1 500 208.45
17/07/2024 16:36:13.391 2   208.70
      2 208.70
      2 208.70
17/07/2024 16:35:41.215 60   208.70
      60 208.70
      60 208.70
17/07/2024 16:35:19.424 76   208.50
      76 208.50
      76 208.50
17/07/2024 16:35:02.685 2   208.65
      2 208.65
      2 208.65
17/07/2024 16:35:00.999 2   208.55
      2 208.55
      2 208.55
17/07/2024 16:34:57.261 80   208.60
      80 208.60
      80 208.60
17/07/2024 16:34:52.128 8   208.55
      8 208.55
      8 208.55
17/07/2024 16:34:36.271 39   208.65
      39 208.65
      39 208.65
17/07/2024 16:34:28.073 624   208.70
      624 208.70
      624 208.70
17/07/2024 16:34:13.002 50   208.50
      50 208.50
      50 208.50
17/07/2024 16:34:05.123 2   208.40
      2 208.40
      2 208.40
17/07/2024 16:33:52.192 100   208.40
      100 208.40
      100 208.40
17/07/2024 16:33:35.029 50   208.30
      50 208.30
      50 208.30
17/07/2024 16:32:24.509 15   208.55
      15 208.55
      15 208.55
17/07/2024 16:32:19.011 10   208.55
      10 208.55
      10 208.55
17/07/2024 16:32:03.466 20   208.50
      20 208.50
      20 208.50
17/07/2024 16:31:55.359 100   208.35
      100 208.35
      100 208.35
17/07/2024 16:31:49.301 100   208.20
      100 208.20
      100 208.20
17/07/2024 16:31:41.059 3   208.10
      3 208.10
      3 208.10
17/07/2024 16:31:39.164 10   208.20
      10 208.20
      10 208.20
17/07/2024 16:31:33.515 1   208.25
      1 208.25
      1 208.25
17/07/2024 16:31:14.670 15   208.05
      15 208.05
      15 208.05
17/07/2024 16:31:06.834 10   208.05
      10 208.05
      10 208.05
17/07/2024 16:30:59.244 24   208.10
      24 208.10
      24 208.10
17/07/2024 16:30:54.264 2   208.20
      2 208.20
      2 208.20
17/07/2024 16:29:33.841 4   208.30
      4 208.30
      4 208.30
17/07/2024 16:29:18.359 2   208.10
      2 208.10
      2 208.10
17/07/2024 16:29:03.468 10   208.15
      10 208.15
      10 208.15
17/07/2024 16:29:02.444 15   208.15
      15 208.15
      15 208.15
17/07/2024 16:28:54.496 40   208.15
      40 208.15
      40 208.15
17/07/2024 16:28:49.948 6   208.20
      6 208.20
      6 208.20
17/07/2024 16:28:09.080 116   208.30
      116 208.30
      116 208.30
17/07/2024 16:28:06.909 4   208.25
      4 208.25
      4 208.25
17/07/2024 16:28:02.934 5   208.30
      5 208.30
      5 208.30
17/07/2024 16:27:43.061 1   208.35
      1 208.35
      1 208.35
17/07/2024 16:27:40.976 10   208.40
      10 208.40
      10 208.40
17/07/2024 16:27:32.804 10   208.40
      10 208.40
      10 208.40
17/07/2024 16:27:05.271 6   208.30
      6 208.30
      6 208.30
17/07/2024 16:25:25.530 20   208.40
      20 208.40
      20 208.40
17/07/2024 16:25:02.620 4   208.35
      4 208.35
      4 208.35
17/07/2024 16:24:20.927 2   208.60
      2 208.60
      2 208.60
17/07/2024 16:24:19.513 150   208.70
      150 208.70
      150 208.70
17/07/2024 16:24:08.289 100   208.50
      100 208.50
      100 208.50
17/07/2024 16:24:01.277 10   208.50
      10 208.50
      10 208.50
17/07/2024 16:23:43.882 10   208.50
      10 208.50
      10 208.50
17/07/2024 16:23:00.623 4   208.30
      4 208.30
      4 208.30
17/07/2024 16:22:59.238 10   208.30
      10 208.30
      10 208.30

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)