Allianz SE
- Information
- Last
- Buy
- Sell
103
23
261.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2024 | 08:14:13.532 | 5 | 261.30 | |
5 | 261.30 | |||
5 | 261.30 | |||
01/07/2024 | 08:11:47.324 | 200 | 261.70 | |
100 | 261.70 | |||
41 | 261.70 | |||
100 | 261.70 | |||
159 | 261.70 | |||
01/07/2024 | 08:11:27.548 | 100 | 261.50 | |
100 | 261.50 | |||
100 | 261.50 | |||
01/07/2024 | 08:11:27.365 | 100 | 261.50 | |
100 | 261.50 | |||
100 | 261.50 | |||
01/07/2024 | 08:10:54.942 | 1 | 261.30 | |
1 | 261.30 | |||
1 | 261.30 | |||
01/07/2024 | 08:10:20.746 | 15 | 261.50 | |
15 | 261.50 | |||
15 | 261.50 | |||
01/07/2024 | 08:09:21.743 | 2 | 261.30 | |
2 | 261.30 | |||
2 | 261.30 | |||
01/07/2024 | 08:07:51.142 | 15 | 261.40 | |
15 | 261.40 | |||
15 | 261.40 | |||
01/07/2024 | 08:05:39.743 | 7 | 261.60 | |
7 | 261.60 | |||
7 | 261.60 | |||
01/07/2024 | 08:05:23.559 | 100 | 261.60 | |
100 | 261.60 | |||
100 | 261.60 | |||
01/07/2024 | 08:05:23.388 | 100 | 261.70 | |
100 | 261.70 | |||
100 | 261.70 | |||
01/07/2024 | 08:05:16.276 | 100 | 261.80 | |
100 | 261.80 | |||
100 | 261.80 | |||
01/07/2024 | 08:03:09.449 | 1 | 261.90 | |
1 | 261.90 | |||
1 | 261.90 | |||
01/07/2024 | 08:02:59.964 | 75 | 262.00 | |
71 | 262.00 | |||
75 | 262.00 | |||
2 | 262.00 | |||
1 | 262.00 | |||
1 | 262.00 | |||
01/07/2024 | 08:01:10.918 | 125 | 262.00 | |
125 | 262.00 | |||
125 | 262.00 | |||
01/07/2024 | 08:01:02.680 | 1 | 261.90 | |
1 | 261.90 | |||
1 | 261.90 | |||
01/07/2024 | 08:00:41.697 | 80 | 261.90 | |
80 | 261.90 | |||
5 | 261.90 | |||
75 | 261.90 | |||
01/07/2024 | 08:00:26.840 | 125 | 261.90 | |
125 | 261.90 | |||
125 | 261.90 | |||
01/07/2024 | 08:00:26.178 | 1 | 261.80 | |
1 | 261.80 | |||
1 | 261.80 | |||
01/07/2024 | 08:00:25.406 | 5 | 261.90 | |
5 | 261.90 | |||
5 | 261.90 | |||
01/07/2024 | 08:00:18.609 | 1 | 261.90 | |
1 | 261.90 | |||
1 | 261.90 | |||
01/07/2024 | 08:00:15.283 | 20 | 261.90 | |
4 | 261.90 | |||
12 | 261.90 | |||
4 | 261.90 | |||
20 | 261.90 | |||
01/07/2024 | 08:00:03.605 | 975 | 261.70 | |
13 | 261.70 | |||
15 | 261.70 | |||
1 | 261.70 | |||
2 | 261.70 | |||
30 | 261.70 | |||
40 | 261.70 | |||
4 | 261.70 | |||
10 | 261.70 | |||
1 | 261.70 | |||
1 | 261.70 | |||
40 | 261.70 | |||
100 | 261.70 | |||
10 | 261.70 | |||
8 | 261.70 | |||
300 | 261.70 | |||
2 | 261.70 | |||
4 | 261.70 | |||
12 | 261.70 | |||
2 | 261.70 | |||
4 | 261.70 | |||
4 | 261.70 | |||
5 | 261.70 | |||
5 | 261.70 | |||
150 | 261.70 | |||
50 | 261.70 | |||
5 | 261.70 | |||
3 | 261.70 | |||
1 | 261.70 | |||
10 | 261.70 | |||
12 | 261.70 | |||
2 | 261.70 | |||
20 | 261.70 | |||
1 | 261.70 | |||
125 | 261.70 | |||
11 | 261.70 | |||
14 | 261.70 | |||
18 | 261.70 | |||
20 | 261.70 | |||
1 | 261.70 | |||
9 | 261.70 | |||
1 | 261.70 | |||
7 | 261.70 | |||
45 | 261.70 | |||
30 | 261.70 | |||
2 | 261.70 | |||
100 | 261.70 | |||
125 | 261.70 | |||
4 | 261.70 | |||
6 | 261.70 | |||
20 | 261.70 | |||
6 | 261.70 | |||
10 | 261.70 | |||
6 | 261.70 | |||
10 | 261.70 | |||
3 | 261.70 | |||
100 | 261.70 | |||
20 | 261.70 | |||
20 | 261.70 | |||
10 | 261.70 | |||
20 | 261.70 | |||
1 | 261.70 | |||
10 | 261.70 | |||
2 | 261.70 | |||
20 | 261.70 | |||
10 | 261.70 | |||
100 | 261.70 | |||
10 | 261.70 | |||
9 | 261.70 | |||
1 | 261.70 | |||
40 | 261.70 | |||
100 | 261.70 | |||
8 | 261.70 | |||
19 | 261.70 | |||
10 | 261.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2024 @ 08:14:32
Last Update:
01/07/2024 @ 08:14:32