Tradegate Exchange

Apple Inc.

1628

1398

209.80

Date	Time	Volume	Order Volume	Price
17/07/2024	21:45:32.290	10		209.80
			10	209.80
			10	209.80
17/07/2024	21:45:19.860	20		209.90
			20	209.90
			20	209.90
17/07/2024	21:45:18.132	11		209.90
			11	209.90
			11	209.90
17/07/2024	21:44:12.885	12		209.50
			12	209.50
			12	209.50
17/07/2024	21:42:26.370	49		209.50
			49	209.50
			49	209.50
17/07/2024	21:41:18.803	54		209.30
			54	209.30
			54	209.30
17/07/2024	21:40:38.333	20		209.45
			20	209.45
			20	209.45
17/07/2024	21:40:13.357	10		209.50
			10	209.50
			10	209.50
17/07/2024	21:37:49.239	15		209.35
			15	209.35
			15	209.35
17/07/2024	21:35:26.408	8		208.90
			8	208.90
			8	208.90
17/07/2024	21:34:31.200	10		209.15
			10	209.15
			10	209.15
17/07/2024	21:33:58.514	1		209.20
			1	209.20
			1	209.20
17/07/2024	21:33:06.931	120		209.20
			120	209.20
			120	209.20
17/07/2024	21:32:26.635	3		209.15
			3	209.15
			3	209.15
17/07/2024	21:31:29.806	196		209.55
			196	209.55
			196	209.55
17/07/2024	21:31:25.306	4		209.55
			4	209.55
			4	209.55
17/07/2024	21:31:18.670	12		209.40
			12	209.40
			12	209.40
17/07/2024	21:30:52.887	5		209.55
			5	209.55
			5	209.55
17/07/2024	21:30:34.222	10		209.55
			10	209.55
			10	209.55
17/07/2024	21:30:01.784	86		209.40
			86	209.40
			86	209.40
17/07/2024	21:26:11.543	20		209.60
			20	209.60
			20	209.60
17/07/2024	21:25:49.667	5		209.80
			5	209.80
			5	209.80
17/07/2024	21:25:31.526	30		209.85
			30	209.85
			30	209.85
17/07/2024	21:25:06.714	70		209.95
			70	209.95
			70	209.95
17/07/2024	21:24:43.825	20		209.85
			20	209.85
			20	209.85
17/07/2024	21:23:12.440	300		210.05
			300	210.05
			300	210.05
17/07/2024	21:21:20.651	5		209.70
			5	209.70
			5	209.70
17/07/2024	21:19:31.088	20		209.95
			20	209.95
			20	209.95
17/07/2024	21:19:23.664	30		209.90
			30	209.90
			30	209.90
17/07/2024	21:19:23.296	5		209.70
			5	209.70
			5	209.70
17/07/2024	21:19:21.023	1		209.70
			1	209.70
			1	209.70
17/07/2024	21:18:07.918	1		209.85
			1	209.85
			1	209.85
17/07/2024	21:17:36.984	250		209.90
			250	209.90
			250	209.90
17/07/2024	21:17:06.530	30		209.90
			30	209.90
			30	209.90
17/07/2024	21:17:04.045	100		209.90
			100	209.90
			100	209.90
17/07/2024	21:16:44.283	1		209.90
			1	209.90
			1	209.90
17/07/2024	21:15:48.399	2 130		209.70
			10	209.70
			35	209.70
			2 120	209.70
			2 095	209.70
17/07/2024	21:15:10.667	2		209.70
			2	209.70
			2	209.70
17/07/2024	21:15:00.384	7		209.70
			7	209.70
			7	209.70
17/07/2024	21:07:58.732	2		209.45
			2	209.45
			2	209.45
17/07/2024	21:07:57.742	3		209.60
			3	209.60
			3	209.60
17/07/2024	21:07:03.605	45		209.35
			45	209.35
			45	209.35
17/07/2024	21:06:34.949	2		209.35
			2	209.35
			2	209.35
17/07/2024	21:04:21.145	300		209.50
			300	209.50
			300	209.50
17/07/2024	21:02:46.520	1		209.65
			1	209.65
			1	209.65
17/07/2024	20:58:25.210	15		209.40
			15	209.40
			15	209.40
17/07/2024	20:58:10.930	3		209.40
			3	209.40
			3	209.40
17/07/2024	20:57:55.487	1		209.55
			1	209.55
			1	209.55
17/07/2024	20:57:23.002	30		209.45
			30	209.45
			30	209.45
17/07/2024	20:57:08.332	1		209.60
			1	209.60
			1	209.60
17/07/2024	20:56:25.656	10		209.50
			10	209.50
			10	209.50
17/07/2024	20:56:01.752	3		209.60
			3	209.60
			3	209.60
17/07/2024	20:54:50.806	50		209.40
			50	209.40
			50	209.40
17/07/2024	20:54:43.982	30		209.50
			30	209.50
			30	209.50
17/07/2024	20:52:31.479	30		209.60
			30	209.60
			30	209.60
17/07/2024	20:51:45.806	45		209.45
			45	209.45
			45	209.45
17/07/2024	20:51:38.076	5		209.40
			5	209.40
			5	209.40
17/07/2024	20:51:18.269	25		209.60
			25	209.60
			25	209.60
17/07/2024	20:48:52.643	9		209.30
			9	209.30
			9	209.30
17/07/2024	20:47:45.747	400		209.35
			400	209.35
			400	209.35
17/07/2024	20:47:38.313	24		209.55
			24	209.55
			24	209.55
17/07/2024	20:47:15.343	3		209.55
			3	209.55
			3	209.55
17/07/2024	20:45:48.659	240		209.45
			240	209.45
			240	209.45
17/07/2024	20:44:49.872	100		209.55
			100	209.55
			100	209.55
17/07/2024	20:43:38.498	20		209.45
			20	209.45
			20	209.45
17/07/2024	20:41:06.022	12		209.75
			12	209.75
			12	209.75
17/07/2024	20:41:00.242	100		209.60
			100	209.60
			100	209.60
17/07/2024	20:40:34.869	100		209.70
			100	209.70
			100	209.70
17/07/2024	20:38:55.555	12		209.60
			12	209.60
			12	209.60
17/07/2024	20:36:40.792	2		209.75
			2	209.75
			2	209.75
17/07/2024	20:36:26.440	4		209.85
			4	209.85
			4	209.85
17/07/2024	20:35:46.105	15		209.85
			15	209.85
			15	209.85
17/07/2024	20:35:23.499	15		209.70
			15	209.70
			15	209.70
17/07/2024	20:33:09.496	1		210.10
			1	210.10
			1	210.10
17/07/2024	20:32:43.906	10		210.15
			10	210.15
			10	210.15
17/07/2024	20:32:32.360	15		210.15
			15	210.15
			15	210.15
17/07/2024	20:31:37.228	4		209.90
			4	209.90
			4	209.90
17/07/2024	20:31:06.938	1		210.00
			1	210.00
			1	210.00
17/07/2024	20:30:38.525	4		210.05
			4	210.05
			4	210.05
17/07/2024	20:30:09.883	5		209.90
			5	209.90
			5	209.90
17/07/2024	20:26:10.894	5		210.05
			5	210.05
			5	210.05
17/07/2024	20:25:35.863	710		210.00
			400	210.00
			300	210.00
			710	210.00
			10	210.00
17/07/2024	20:24:15.770	3		209.90
			3	209.90
			3	209.90
17/07/2024	20:23:35.181	5		209.85
			5	209.85
			5	209.85
17/07/2024	20:22:42.922	5		209.95
			5	209.95
			5	209.95
17/07/2024	20:21:59.672	20		209.60
			20	209.60
			20	209.60
17/07/2024	20:21:37.396	50		209.55
			50	209.55
			50	209.55
17/07/2024	20:21:28.452	2		209.60
			2	209.60
			2	209.60
17/07/2024	20:18:45.471	10		209.60
			10	209.60
			10	209.60
17/07/2024	20:17:13.002	20		209.60
			20	209.60
			20	209.60
17/07/2024	20:16:59.997	30		209.50
			30	209.50
			30	209.50
17/07/2024	20:15:57.514	4		209.60
			4	209.60
			4	209.60
17/07/2024	20:10:48.493	3		209.50
			3	209.50
			3	209.50
17/07/2024	20:10:33.876	10		209.65
			10	209.65
			10	209.65
17/07/2024	20:09:33.830	5		209.55
			5	209.55
			5	209.55
17/07/2024	20:08:58.285	8		209.40
			8	209.40
			8	209.40
17/07/2024	20:08:04.577	2		209.50
			2	209.50
			2	209.50
17/07/2024	20:06:04.491	10		209.20
			10	209.20
			10	209.20
17/07/2024	20:05:35.806	18		209.20
			18	209.20
			18	209.20
17/07/2024	20:05:35.122	20		209.20
			20	209.20
			20	209.20
17/07/2024	20:03:28.770	55		209.10
			55	209.10
			55	209.10
17/07/2024	20:03:09.122	20		209.05
			20	209.05
			20	209.05
17/07/2024	20:01:49.213	3		209.20
			3	209.20
			3	209.20
17/07/2024	20:01:19.166	7		209.05
			7	209.05
			7	209.05
17/07/2024	20:00:20.681	2		209.20
			2	209.20
			2	209.20
17/07/2024	19:58:18.679	10		209.00
			10	209.00
			10	209.00
17/07/2024	19:58:11.399	1		209.00
			1	209.00
			1	209.00
17/07/2024	19:56:53.449	47		209.20
			47	209.20
			47	209.20
17/07/2024	19:55:43.285	48		209.00
			48	209.00
			48	209.00
17/07/2024	19:55:03.798	4		208.95
			4	208.95
			4	208.95
17/07/2024	19:54:51.615	55		208.80
			55	208.80
			55	208.80
17/07/2024	19:54:45.956	50		208.80
			50	208.80
			50	208.80
17/07/2024	19:53:21.561	58		208.95
			58	208.95
			58	208.95
17/07/2024	19:52:36.847	40		208.80
			40	208.80
			40	208.80
17/07/2024	19:51:07.604	15		208.95
			15	208.95
			15	208.95
17/07/2024	19:50:40.326	5		208.95
			5	208.95
			5	208.95
17/07/2024	19:50:36.222	26		208.85
			26	208.85
			26	208.85
17/07/2024	19:46:40.893	7		208.85
			7	208.85
			7	208.85
17/07/2024	19:46:25.859	1		208.95
			1	208.95
			1	208.95
17/07/2024	19:46:10.505	8		208.85
			8	208.85
			8	208.85
17/07/2024	19:44:27.617	50		208.85
			50	208.85
			50	208.85
17/07/2024	19:44:14.772	20		208.95
			20	208.95
			20	208.95
17/07/2024	19:43:47.054	21		209.00
			21	209.00
			21	209.00
17/07/2024	19:43:39.707	10		209.05
			10	209.05
			10	209.05
17/07/2024	19:42:59.777	25		209.05
			25	209.05
			25	209.05
17/07/2024	19:41:13.751	6		208.95
			6	208.95
			6	208.95
17/07/2024	19:41:09.366	50		209.10
			50	209.10
			50	209.10
17/07/2024	19:36:15.751	1		209.15
			1	209.15
			1	209.15
17/07/2024	19:35:44.279	20		209.20
			20	209.20
			20	209.20
17/07/2024	19:35:18.764	1		209.20
			1	209.20
			1	209.20
17/07/2024	19:35:00.633	10		209.25
			10	209.25
			10	209.25
17/07/2024	19:34:59.170	15		209.40
			15	209.40
			15	209.40
17/07/2024	19:34:53.431	30		209.25
			30	209.25
			30	209.25
17/07/2024	19:31:41.705	1		209.20
			1	209.20
			1	209.20
17/07/2024	19:31:04.194	50		209.20
			50	209.20
			50	209.20
17/07/2024	19:29:35.437	5		209.00
			5	209.00
			5	209.00
17/07/2024	19:29:00.289	6		209.00
			6	209.00
			6	209.00
17/07/2024	19:27:55.702	16		209.00
			16	209.00
			16	209.00
17/07/2024	19:27:39.073	7		209.05
			7	209.05
			7	209.05
17/07/2024	19:25:31.747	1		209.20
			1	209.20
			1	209.20
17/07/2024	19:25:08.126	6		209.10
			6	209.10
			6	209.10
17/07/2024	19:24:42.518	15		208.95
			15	208.95
			15	208.95
17/07/2024	19:22:35.156	3		209.25
			3	209.25
			3	209.25
17/07/2024	19:22:21.244	13		209.10
			13	209.10
			13	209.10
17/07/2024	19:21:57.622	100		209.10
			100	209.10
			100	209.10
17/07/2024	19:20:47.997	50		208.90
			50	208.90
			50	208.90
17/07/2024	19:18:26.542	2		208.90
			2	208.90
			2	208.90
17/07/2024	19:18:05.273	4		209.00
			4	209.00
			4	209.00
17/07/2024	19:17:37.022	2		208.90
			2	208.90
			2	208.90
17/07/2024	19:15:40.736	70		208.85
			70	208.85
			70	208.85
17/07/2024	19:14:18.240	2		208.80
			2	208.80
			2	208.80
17/07/2024	19:09:16.571	33		209.00
			33	209.00
			19	209.00
			14	209.00
17/07/2024	19:07:16.166	10		209.25
			10	209.25
			10	209.25
17/07/2024	19:06:56.738	100		209.05
			100	209.05
			100	209.05
17/07/2024	19:06:26.420	100		209.10
			100	209.10
			100	209.10
17/07/2024	19:05:44.657	14		209.10
			14	209.10
			14	209.10
17/07/2024	19:04:57.283	10		209.25
			10	209.25
			10	209.25
17/07/2024	19:03:14.217	5		209.35
			5	209.35
			5	209.35
17/07/2024	19:01:56.502	20		209.15
			20	209.15
			20	209.15
17/07/2024	19:01:21.943	3		209.15
			3	209.15
			3	209.15
17/07/2024	19:01:10.975	3		209.10
			3	209.10
			3	209.10
17/07/2024	19:00:44.383	1		209.35
			1	209.35
			1	209.35
17/07/2024	18:59:48.241	185		209.15
			185	209.15
			185	209.15
17/07/2024	18:59:39.961	6		209.15
			6	209.15
			6	209.15
17/07/2024	18:58:54.779	20		209.20
			20	209.20
			20	209.20
17/07/2024	18:57:48.917	10		209.35
			10	209.35
			10	209.35
17/07/2024	18:56:48.445	3		209.35
			3	209.35
			3	209.35
17/07/2024	18:55:57.198	20		209.30
			20	209.30
			20	209.30
17/07/2024	18:55:15.586	1		209.45
			1	209.45
			1	209.45
17/07/2024	18:55:06.708	50		209.40
			50	209.40
			50	209.40
17/07/2024	18:54:23.219	18		209.20
			18	209.20
			18	209.20
17/07/2024	18:53:23.312	3		209.30
			3	209.30
			3	209.30
17/07/2024	18:52:57.511	50		209.30
			50	209.30
			50	209.30
17/07/2024	18:52:42.613	10		209.15
			10	209.15
			10	209.15
17/07/2024	18:52:00.713	65		209.30
			65	209.30
			65	209.30
17/07/2024	18:51:06.462	60		209.10
			60	209.10
			60	209.10
17/07/2024	18:49:57.564	20		209.05
			20	209.05
			20	209.05
17/07/2024	18:49:28.222	15		209.05
			15	209.05
			15	209.05
17/07/2024	18:48:44.167	5		208.95
			5	208.95
			5	208.95
17/07/2024	18:48:28.456	1		209.15
			1	209.15
			1	209.15
17/07/2024	18:48:08.966	43		209.05
			43	209.05
			43	209.05
17/07/2024	18:48:03.104	30		209.05
			30	209.05
			30	209.05
17/07/2024	18:46:15.252	20		208.95
			20	208.95
			20	208.95
17/07/2024	18:44:47.985	150		209.00
			150	209.00
			150	209.00
17/07/2024	18:44:22.814	100		209.10
			100	209.10
			100	209.10
17/07/2024	18:44:06.691	36		209.10
			36	209.10
			36	209.10
17/07/2024	18:43:49.351	50		209.00
			50	209.00
			50	209.00
17/07/2024	18:42:44.214	7		209.15
			7	209.15
			7	209.15
17/07/2024	18:41:31.035	51		209.10
			51	209.10
			51	209.10
17/07/2024	18:41:12.261	50		209.30
			50	209.30
			50	209.30
17/07/2024	18:41:09.201	10		209.15
			10	209.15
			10	209.15
17/07/2024	18:37:04.258	2		209.20
			2	209.20
			2	209.20
17/07/2024	18:36:46.377	100		209.35
			100	209.35
			100	209.35
17/07/2024	18:35:17.129	1		209.25
			1	209.25
			1	209.25
17/07/2024	18:34:41.910	76		209.20
			76	209.20
			76	209.20
17/07/2024	18:34:03.814	10		209.05
			10	209.05
			10	209.05
17/07/2024	18:32:06.735	2		209.30
			2	209.30
			2	209.30
17/07/2024	18:28:36.987	31		209.00
			31	209.00
			31	209.00
17/07/2024	18:28:06.572	1		209.20
			1	209.20
			1	209.20
17/07/2024	18:27:53.531	3		209.20
			3	209.20
			3	209.20
17/07/2024	18:25:46.806	8		209.15
			8	209.15
			8	209.15
17/07/2024	18:25:31.254	10		209.00
			10	209.00
			10	209.00
17/07/2024	18:25:05.669	10		209.25
			10	209.25
			10	209.25
17/07/2024	18:24:59.744	63		209.05
			63	209.05
			63	209.05
17/07/2024	18:24:37.016	12		209.05
			12	209.05
			12	209.05
17/07/2024	18:24:29.875	52		209.05
			52	209.05
			52	209.05
17/07/2024	18:23:40.525	52		209.05
			52	209.05
			52	209.05
17/07/2024	18:22:57.706	1		209.05
			1	209.05
			1	209.05
17/07/2024	18:22:55.357	12		209.20
			12	209.20
			12	209.20
17/07/2024	18:22:14.242	1 500		209.05
			1 500	209.05
			1 500	209.05
17/07/2024	18:20:10.440	100		209.15
			100	209.15
			100	209.15
17/07/2024	18:19:26.148	150		208.95
			150	208.95
			150	208.95
17/07/2024	18:19:06.708	20		208.95
			20	208.95
			20	208.95
17/07/2024	18:18:36.141	8		209.10
			8	209.10
			8	209.10
17/07/2024	18:18:28.339	1		209.00
			1	209.00
			1	209.00
17/07/2024	18:17:04.346	10		209.00
			10	209.00
			10	209.00
17/07/2024	18:16:35.151	25		209.15
			25	209.15
			25	209.15
17/07/2024	18:16:28.811	2		209.15
			2	209.15
			2	209.15
17/07/2024	18:16:20.535	25		208.95
			25	208.95
			25	208.95
17/07/2024	18:16:07.129	60		208.85
			60	208.85
			60	208.85
17/07/2024	18:15:58.039	18		208.90
			18	208.90
			18	208.90
17/07/2024	18:14:42.537	5		208.95
			5	208.95
			5	208.95
17/07/2024	18:14:02.168	12		208.95
			12	208.95
			12	208.95
17/07/2024	18:12:59.046	500		209.00
			500	209.00
			500	209.00
17/07/2024	18:12:47.490	15		209.00
			15	209.00
			15	209.00
17/07/2024	18:12:44.044	14		209.15
			14	209.15
			14	209.15
17/07/2024	18:12:35.938	25		209.00
			25	209.00
			25	209.00
17/07/2024	18:11:27.525	9		209.00
			9	209.00
			9	209.00
17/07/2024	18:10:50.110	5		208.95
			5	208.95
			5	208.95
17/07/2024	18:09:44.670	50		209.10
			50	209.10
			50	209.10
17/07/2024	18:08:17.197	4		209.20
			4	209.20
			4	209.20
17/07/2024	18:07:13.022	10		209.15
			10	209.15
			10	209.15
17/07/2024	18:06:49.389	30		209.35
			30	209.35
			30	209.35
17/07/2024	18:04:33.945	40		209.05
			40	209.05
			40	209.05
17/07/2024	18:04:11.810	12		209.00
			12	209.00
			12	209.00
17/07/2024	18:03:58.545	35		209.00
			35	209.00
			35	209.00
17/07/2024	18:03:20.067	2		209.05
			2	209.05
			2	209.05
17/07/2024	18:03:14.693	7		208.95
			7	208.95
			7	208.95
17/07/2024	18:01:45.696	4		209.25
			4	209.25
			4	209.25
17/07/2024	18:00:21.895	5		209.10
			5	209.10
			5	209.10
17/07/2024	18:00:19.976	5		209.25
			5	209.25
			5	209.25
17/07/2024	17:58:38.462	14		209.15
			14	209.15
			14	209.15
17/07/2024	17:58:19.259	35		209.05
			35	209.05
			35	209.05
17/07/2024	17:57:38.898	30		208.95
			30	208.95
			30	208.95
17/07/2024	17:57:11.188	99		209.00
			99	209.00
			99	209.00
17/07/2024	17:56:43.817	17		209.15
			17	209.15
			17	209.15
17/07/2024	17:56:36.312	150		209.20
			150	209.20
			150	209.20
17/07/2024	17:56:35.808	20		209.20
			20	209.20
			20	209.20
17/07/2024	17:55:50.150	27		209.10
			27	209.10
			27	209.10
17/07/2024	17:54:40.862	11		209.00
			11	209.00
			11	209.00
17/07/2024	17:54:03.494	4		209.10
			4	209.10
			4	209.10
17/07/2024	17:52:49.005	5		208.75
			5	208.75
			5	208.75
17/07/2024	17:51:28.601	3		208.80
			3	208.80
			3	208.80
17/07/2024	17:50:26.204	10		208.80
			10	208.80
			10	208.80
17/07/2024	17:50:05.222	15		208.90
			15	208.90
			15	208.90
17/07/2024	17:49:55.325	17		209.00
			17	209.00
			17	209.00
17/07/2024	17:49:21.889	6		209.05
			6	209.05
			6	209.05
17/07/2024	17:48:22.683	6		209.05
			6	209.05
			6	209.05
17/07/2024	17:45:24.091	20		209.15
			20	209.15
			20	209.15
17/07/2024	17:44:50.894	5		209.15
			5	209.15
			5	209.15
17/07/2024	17:43:38.400	6		209.30
			6	209.30
			6	209.30
17/07/2024	17:40:44.549	14		209.30
			14	209.30
			14	209.30
17/07/2024	17:39:48.679	130		209.30
			130	209.30
			130	209.30
17/07/2024	17:39:46.434	33		209.25
			33	209.25
			33	209.25
17/07/2024	17:39:18.604	50		209.45
			50	209.45
			47	209.45
			3	209.45
17/07/2024	17:38:37.412	50		209.45
			50	209.45
			50	209.45
17/07/2024	17:38:24.974	10		209.35
			10	209.35
			10	209.35
17/07/2024	17:37:42.733	6		209.40
			6	209.40
			6	209.40
17/07/2024	17:37:28.130	400		209.40
			400	209.40
			400	209.40
17/07/2024	17:37:25.419	100		209.50
			100	209.50
			100	209.50
17/07/2024	17:36:14.193	15		209.45
			15	209.45
			15	209.45
17/07/2024	17:35:35.945	5		209.20
			5	209.20
			5	209.20
17/07/2024	17:35:01.829	10		209.30
			10	209.30
			10	209.30
17/07/2024	17:34:05.934	8		209.30
			8	209.30
			8	209.30
17/07/2024	17:33:28.349	1		209.20
			1	209.20
			1	209.20
17/07/2024	17:33:08.900	25		209.00
			25	209.00
			25	209.00
17/07/2024	17:32:47.735	50		208.95
			50	208.95
			50	208.95
17/07/2024	17:32:40.468	1		209.15
			1	209.15
			1	209.15
17/07/2024	17:32:11.998	4		209.10
			4	209.10
			4	209.10
17/07/2024	17:32:04.040	28		209.00
			28	209.00
			28	209.00
17/07/2024	17:31:53.566	25		208.95
			25	208.95
			25	208.95
17/07/2024	17:31:13.551	30		208.95
			30	208.95
			30	208.95
17/07/2024	17:31:11.675	2		209.15
			2	209.15
			2	209.15
17/07/2024	17:31:09.891	10		209.15
			10	209.15
			10	209.15
17/07/2024	17:31:09.184	7		209.00
			7	209.00
			7	209.00
17/07/2024	17:30:49.046	20		208.95
			20	208.95
			20	208.95
17/07/2024	17:30:45.553	5		208.90
			5	208.90
			5	208.90
17/07/2024	17:29:51.394	5		208.90
			5	208.90
			5	208.90
17/07/2024	17:29:44.985	12		208.90
			12	208.90
			12	208.90
17/07/2024	17:28:38.478	16		208.95
			16	208.95
			16	208.95
17/07/2024	17:27:40.197	5		208.75
			5	208.75
			5	208.75
17/07/2024	17:27:31.176	5		208.75
			5	208.75
			5	208.75
17/07/2024	17:27:08.787	10		208.75
			10	208.75
			10	208.75
17/07/2024	17:26:59.545	50		208.65
			50	208.65
			50	208.65
17/07/2024	17:26:52.204	50		208.75
			50	208.75
			50	208.75
17/07/2024	17:26:46.470	2		208.60
			2	208.60
			2	208.60
17/07/2024	17:26:20.255	25		208.75
			25	208.75
			25	208.75
17/07/2024	17:26:19.637	25		208.65
			25	208.65
			25	208.65
17/07/2024	17:25:11.149	10		208.95
			10	208.95
			10	208.95
17/07/2024	17:24:28.655	5		209.25
			5	209.25
			5	209.25
17/07/2024	17:24:27.884	10		209.15
			10	209.15
			10	209.15
17/07/2024	17:24:23.614	100		209.20
			100	209.20
			100	209.20
17/07/2024	17:24:00.822	8		209.15
			8	209.15
			8	209.15
17/07/2024	17:23:42.512	15		209.15
			15	209.15
			15	209.15
17/07/2024	17:22:13.653	12		209.15
			12	209.15
			12	209.15
17/07/2024	17:20:09.625	3		208.80
			3	208.80
			3	208.80
17/07/2024	17:19:52.716	13		208.95
			13	208.95
			13	208.95
17/07/2024	17:19:28.424	12		208.90
			12	208.90
			12	208.90
17/07/2024	17:19:15.452	2		208.95
			2	208.95
			2	208.95
17/07/2024	17:17:56.823	12		209.00
			12	209.00
			12	209.00
17/07/2024	17:17:52.074	3		208.95
			3	208.95
			3	208.95
17/07/2024	17:17:31.108	30		208.75
			30	208.75
			30	208.75
17/07/2024	17:16:17.852	25		208.85
			25	208.85
			25	208.85
17/07/2024	17:15:49.046	20		208.90
			20	208.90
			20	208.90
17/07/2024	17:15:25.532	25		208.90
			25	208.90
			25	208.90
17/07/2024	17:15:13.230	51		208.90
			51	208.90
			51	208.90
17/07/2024	17:14:40.528	15		209.00
			15	209.00
			15	209.00
17/07/2024	17:14:16.971	10		208.90
			10	208.90
			10	208.90
17/07/2024	17:13:45.438	10		208.95
			10	208.95
			10	208.95
17/07/2024	17:13:20.000	5		209.00
			5	209.00
			5	209.00
17/07/2024	17:13:04.862	10		208.95
			10	208.95
			10	208.95
17/07/2024	17:13:00.316	20		208.95
			20	208.95
			20	208.95
17/07/2024	17:12:52.924	19		208.95
			19	208.95
			19	208.95
17/07/2024	17:12:27.227	6		208.90
			6	208.90
			6	208.90
17/07/2024	17:12:25.429	5		208.80
			5	208.80
			5	208.80
17/07/2024	17:11:45.153	14		208.75
			14	208.75
			14	208.75
17/07/2024	17:11:25.997	10		208.95
			10	208.95
			10	208.95
17/07/2024	17:11:12.354	20		209.00
			20	209.00
			20	209.00
17/07/2024	17:10:54.483	100		209.05
			100	209.05
			100	209.05
17/07/2024	17:10:36.081	10		209.05
			10	209.05
			10	209.05
17/07/2024	17:10:19.590	3		209.30
			3	209.30
			3	209.30
17/07/2024	17:09:38.220	95		209.30
			95	209.30
			95	209.30

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 108.44 / Ask: 108.54
Volume: 1 298 906
-6.35%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2024 @ 21:47:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice