Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1865

1573

103.888

Date	Time	Volume	Order Volume	Price
27/11/2024	16:53:31.562	10		103.888
			10	103.888
			10	103.888
27/11/2024	16:53:26.562	5		103.898
			5	103.898
			5	103.898
27/11/2024	16:53:18.887	1		103.914
			1	103.914
			1	103.914
27/11/2024	16:53:16.574	47		103.886
			47	103.886
			47	103.886
27/11/2024	16:53:16.512	130		103.886
			130	103.886
			130	103.886
27/11/2024	16:53:06.462	1		103.954
			1	103.954
			1	103.954
27/11/2024	16:52:46.794	4		103.958
			4	103.958
			4	103.958
27/11/2024	16:52:26.559	2		103.974
			2	103.974
			2	103.974
27/11/2024	16:52:21.790	24		103.974
			24	103.974
			24	103.974
27/11/2024	16:52:11.609	100		103.974
			100	103.974
			100	103.974
27/11/2024	16:52:10.060	12		103.978
			12	103.978
			12	103.978
27/11/2024	16:51:58.545	2		103.922
			2	103.922
			2	103.922
27/11/2024	16:51:53.705	20		103.954
			20	103.954
			20	103.954
27/11/2024	16:51:43.977	3		103.926
			3	103.926
			3	103.926
27/11/2024	16:51:33.972	1		103.934
			1	103.934
			1	103.934
27/11/2024	16:51:04.713	10		103.958
			10	103.958
			10	103.958
27/11/2024	16:50:52.873	1		103.954
			1	103.954
			1	103.954
27/11/2024	16:50:48.684	2		103.948
			2	103.948
			2	103.948
27/11/2024	16:50:12.157	96		103.958
			96	103.958
			96	103.958
27/11/2024	16:50:08.969	83		103.95
			38	103.95
			45	103.95
			83	103.95
27/11/2024	16:49:49.966	1		103.958
			1	103.958
			1	103.958
27/11/2024	16:49:31.506	9		103.978
			9	103.978
			9	103.978
27/11/2024	16:48:44.084	15		103.978
			15	103.978
			15	103.978
27/11/2024	16:48:31.298	10 653		103.968
			193	103.968
			130	103.968
			8	103.968
			967	103.968
			9 105	103.968
			10 653	103.968
			200	103.968
			50	103.968
27/11/2024	16:48:14.540	3 000		103.968
			3 000	103.968
			3 000	103.968
27/11/2024	16:48:12.365	3 000		103.972
			3 000	103.972
			3 000	103.972
27/11/2024	16:48:12.281	3 000		103.972
			3 000	103.972
			3 000	103.972
27/11/2024	16:48:11.587	2 531		104.00
			10	104.00
			40	104.00
			3	104.00
			192	104.00
			4	104.00
			10	104.00
			97	104.00
			10	104.00
			33	104.00
			40	104.00
			50	104.00
			4	104.00
			2	104.00
			48	104.00
			50	104.00
			8	104.00
			80	104.00
			10	104.00
			250	104.00
			24	104.00
			10	104.00
			55	104.00
			5	104.00
			10	104.00
			30	104.00
			70	104.00
			2	104.00
			5	104.00
			50	104.00
			4	104.00
			30	104.00
			100	104.00
			11	104.00
			50	104.00
			1	104.00
			50	104.00
			75	104.00
			60	104.00
			34	104.00
			30	104.00
			50	104.00
			1	104.00
			2 531	104.00
			3	104.00
			90	104.00
			1	104.00
			2	104.00
			100	104.00
			8	104.00
			420	104.00
			34	104.00
			46	104.00
			105	104.00
			24	104.00
27/11/2024	16:47:44.338	25		104.044
			25	104.044
			25	104.044
27/11/2024	16:47:06.581	39		104.044
			39	104.044
			39	104.044
27/11/2024	16:47:05.111	25		104.038
			25	104.038
			25	104.038
27/11/2024	16:47:01.971	250		104.006
			250	104.006
			250	104.006
27/11/2024	16:46:54.782	2		104.058
			2	104.058
			2	104.058
27/11/2024	16:46:45.855	3		104.048
			3	104.048
			3	104.048
27/11/2024	16:46:34.037	4		104.022
			4	104.022
			4	104.022
27/11/2024	16:46:19.246	30		104.064
			30	104.064
			30	104.064
27/11/2024	16:45:51.642	80		104.048
			80	104.048
			80	104.048
27/11/2024	16:45:42.525	20		104.068
			20	104.068
			20	104.068
27/11/2024	16:45:09.274	4		104.082
			4	104.082
			4	104.082
27/11/2024	16:44:56.095	9		104.094
			9	104.094
			9	104.094
27/11/2024	16:44:53.291	1		104.088
			1	104.088
			1	104.088
27/11/2024	16:44:41.853	3		104.088
			3	104.088
			3	104.088
27/11/2024	16:44:38.134	20		104.088
			20	104.088
			20	104.088
27/11/2024	16:44:32.158	1		104.066
			1	104.066
			1	104.066
27/11/2024	16:43:24.930	500		104.098
			500	104.098
			500	104.098
27/11/2024	16:43:15.549	1		104.088
			1	104.088
			1	104.088
27/11/2024	16:43:01.297	20		104.068
			20	104.068
			20	104.068
27/11/2024	16:42:38.226	9		104.088
			9	104.088
			9	104.088
27/11/2024	16:42:36.479	96		104.088
			96	104.088
			96	104.088
27/11/2024	16:42:16.029	576		104.074
			576	104.074
			576	104.074
27/11/2024	16:42:03.790	4		104.046
			4	104.046
			4	104.046
27/11/2024	16:41:59.974	10		104.084
			10	104.084
			10	104.084
27/11/2024	16:41:59.784	48		104.084
			48	104.084
			48	104.084
27/11/2024	16:41:54.773	10		104.094
			10	104.094
			10	104.094
27/11/2024	16:41:09.272	3		104.064
			3	104.064
			3	104.064
27/11/2024	16:40:29.716	5		104.028
			5	104.028
			5	104.028
27/11/2024	16:40:10.454	6		104.044
			6	104.044
			6	104.044
27/11/2024	16:39:57.670	2		104.018
			2	104.018
			2	104.018
27/11/2024	16:39:44.326	1		104.034
			1	104.034
			1	104.034
27/11/2024	16:39:40.454	4		104.028
			4	104.028
			4	104.028
27/11/2024	16:39:34.859	5		104.002
			5	104.002
			5	104.002
27/11/2024	16:39:18.170	1		104.048
			1	104.048
			1	104.048
27/11/2024	16:39:15.160	20		104.038
			20	104.038
			20	104.038
27/11/2024	16:39:03.728	1		104.038
			1	104.038
			1	104.038
27/11/2024	16:38:44.659	50		104.012
			50	104.012
			50	104.012
27/11/2024	16:38:43.773	3		104.002
			3	104.002
			3	104.002
27/11/2024	16:38:35.120	38		104.038
			38	104.038
			38	104.038
27/11/2024	16:38:25.773	5		104.044
			5	104.044
			5	104.044
27/11/2024	16:37:52.846	33		104.02
			33	104.02
			33	104.02
27/11/2024	16:37:46.871	2		104.068
			2	104.068
			2	104.068
27/11/2024	16:37:24.153	100		104.108
			100	104.108
			100	104.108
27/11/2024	16:37:23.125	100		104.042
			100	104.042
			100	104.042
27/11/2024	16:37:22.991	1		104.042
			1	104.042
			1	104.042
27/11/2024	16:37:21.877	2		104.074
			2	104.074
			2	104.074
27/11/2024	16:37:08.918	29		104.094
			29	104.094
			29	104.094
27/11/2024	16:37:07.800	48		104.084
			48	104.084
			48	104.084
27/11/2024	16:36:58.177	1 172		104.066
			1 172	104.066
			1 172	104.066
27/11/2024	16:36:24.112	3		104.094
			3	104.094
			3	104.094
27/11/2024	16:35:57.200	5		104.154
			5	104.154
			5	104.154
27/11/2024	16:35:52.432	90		104.164
			90	104.164
			90	104.164
27/11/2024	16:35:16.674	6		104.152
			6	104.152
			6	104.152
27/11/2024	16:34:46.287	30		104.154
			30	104.154
			30	104.154
27/11/2024	16:33:26.506	470		104.146
			470	104.146
			470	104.146
27/11/2024	16:33:15.578	65		104.132
			65	104.132
			65	104.132
27/11/2024	16:32:50.496	2		104.148
			2	104.148
			2	104.148
27/11/2024	16:32:16.511	1		104.164
			1	104.164
			1	104.164
27/11/2024	16:32:12.402	47		104.174
			47	104.174
			47	104.174
27/11/2024	16:32:10.229	90		104.198
			90	104.198
			90	104.198
27/11/2024	16:32:07.915	300		104.198
			300	104.198
			300	104.198
27/11/2024	16:31:51.752	1		104.214
			1	104.214
			1	104.214
27/11/2024	16:31:18.267	3		104.194
			3	104.194
			3	104.194
27/11/2024	16:31:14.381	1		104.214
			1	104.214
			1	104.214
27/11/2024	16:30:53.393	5		104.204
			5	104.204
			5	104.204
27/11/2024	16:30:45.266	4		104.204
			4	104.204
			4	104.204
27/11/2024	16:29:46.984	3		104.166
			3	104.166
			3	104.166
27/11/2024	16:29:41.798	47		104.198
			47	104.198
			47	104.198
27/11/2024	16:29:40.893	98		104.176
			98	104.176
			98	104.176
27/11/2024	16:29:02.724	48		104.198
			48	104.198
			48	104.198
27/11/2024	16:29:00.014	10		104.204
			10	104.204
			10	104.204
27/11/2024	16:28:34.383	8		104.178
			8	104.178
			8	104.178
27/11/2024	16:27:28.805	143		104.20
			25	104.20
			4	104.20
			143	104.20
			114	104.20
27/11/2024	16:27:26.855	3		104.186
			3	104.186
			3	104.186
27/11/2024	16:27:18.669	1		104.224
			1	104.224
			1	104.224
27/11/2024	16:26:32.777	10		104.244
			10	104.244
			10	104.244
27/11/2024	16:26:19.881	86		104.264
			86	104.264
			86	104.264
27/11/2024	16:25:57.719	19		104.278
			19	104.278
			19	104.278
27/11/2024	16:25:39.748	38		104.268
			38	104.268
			38	104.268
27/11/2024	16:25:33.532	9		104.274
			9	104.274
			9	104.274
27/11/2024	16:23:37.069	1		104.282
			1	104.282
			1	104.282
27/11/2024	16:23:30.962	1		104.328
			1	104.328
			1	104.328
27/11/2024	16:23:08.082	5		104.284
			5	104.284
			5	104.284
27/11/2024	16:22:39.180	1		104.284
			1	104.284
			1	104.284
27/11/2024	16:22:24.964	1		104.288
			1	104.288
			1	104.288
27/11/2024	16:22:23.557	500		104.252
			500	104.252
			500	104.252
27/11/2024	16:22:14.082	3		104.262
			3	104.262
			3	104.262
27/11/2024	16:22:05.791	1		104.318
			1	104.318
			1	104.318
27/11/2024	16:21:59.711	1		104.294
			1	104.294
			1	104.294
27/11/2024	16:21:59.639	4		104.294
			4	104.294
			4	104.294
27/11/2024	16:21:59.048	16		104.308
			16	104.308
			16	104.308
27/11/2024	16:21:48.268	70		104.308
			70	104.308
			70	104.308
27/11/2024	16:21:36.003	16		104.282
			16	104.282
			16	104.282
27/11/2024	16:20:28.110	10		104.294
			10	104.294
			10	104.294
27/11/2024	16:19:55.085	1		104.276
			1	104.276
			1	104.276
27/11/2024	16:19:47.210	1 437		104.308
			1 437	104.308
			1 437	104.308
27/11/2024	16:19:37.661	143		104.314
			143	104.314
			143	104.314
27/11/2024	16:19:29.188	190		104.302
			190	104.302
			190	104.302
27/11/2024	16:19:28.500	3		104.318
			3	104.318
			3	104.318
27/11/2024	16:19:07.504	1		104.306
			1	104.306
			1	104.306
27/11/2024	16:18:50.929	50		104.296
			50	104.296
			50	104.296
27/11/2024	16:18:49.009	66		104.282
			66	104.282
			66	104.282
27/11/2024	16:17:01.832	9		104.338
			9	104.338
			9	104.338
27/11/2024	16:16:41.272	7		104.304
			7	104.304
			7	104.304
27/11/2024	16:16:40.914	4		104.304
			4	104.304
			4	104.304
27/11/2024	16:16:20.968	6		104.296
			6	104.296
			6	104.296
27/11/2024	16:15:58.405	6		104.292
			6	104.292
			6	104.292
27/11/2024	16:15:29.723	72		104.354
			72	104.354
			72	104.354
27/11/2024	16:15:10.120	20		104.324
			20	104.324
			20	104.324
27/11/2024	16:15:04.076	1		104.348
			1	104.348
			1	104.348
27/11/2024	16:14:48.378	1 431		104.322
			1 431	104.322
			1 431	104.322
27/11/2024	16:14:48.253	1		104.322
			1	104.322
			1	104.322
27/11/2024	16:13:12.893	24		104.328
			24	104.328
			24	104.328
27/11/2024	16:12:58.324	10		104.344
			10	104.344
			10	104.344
27/11/2024	16:12:13.478	143		104.324
			143	104.324
			143	104.324
27/11/2024	16:12:11.670	100		104.324
			100	104.324
			100	104.324
27/11/2024	16:12:06.929	1		104.33
			1	104.33
			1	104.33
27/11/2024	16:12:04.372	3		104.338
			3	104.338
			3	104.338
27/11/2024	16:11:59.954	20		104.374
			20	104.374
			20	104.374
27/11/2024	16:11:18.955	5		104.338
			5	104.338
			5	104.338
27/11/2024	16:11:10.214	110		104.344
			110	104.344
			110	104.344
27/11/2024	16:11:00.227	69		104.33
			69	104.33
			69	104.33
27/11/2024	16:10:58.156	38		104.296
			34	104.296
			4	104.296
			38	104.296
27/11/2024	16:10:54.898	20		104.318
			20	104.318
			20	104.318
27/11/2024	16:10:40.677	1		104.334
			1	104.334
			1	104.334
27/11/2024	16:10:39.533	9		104.324
			9	104.324
			9	104.324
27/11/2024	16:10:36.286	23		104.328
			23	104.328
			23	104.328
27/11/2024	16:10:12.696	7		104.292
			7	104.292
			7	104.292
27/11/2024	16:09:57.620	14		104.328
			14	104.328
			14	104.328
27/11/2024	16:09:14.810	16		104.302
			16	104.302
			16	104.302
27/11/2024	16:09:10.911	43		104.324
			43	104.324
			43	104.324
27/11/2024	16:08:58.937	96		104.328
			96	104.328
			96	104.328
27/11/2024	16:08:37.716	17		104.296
			17	104.296
			17	104.296
27/11/2024	16:07:49.051	4		104.288
			4	104.288
			4	104.288
27/11/2024	16:07:41.041	10		104.288
			10	104.288
			10	104.288
27/11/2024	16:07:37.081	20		104.294
			20	104.294
			20	104.294
27/11/2024	16:06:54.523	10		104.318
			10	104.318
			10	104.318
27/11/2024	16:06:51.774	10		104.318
			10	104.318
			10	104.318
27/11/2024	16:06:12.549	107		104.298
			107	104.298
			107	104.298
27/11/2024	16:06:11.963	263		104.30
			43	104.30
			263	104.30
			220	104.30
27/11/2024	16:06:07.237	100		104.314
			100	104.314
			100	104.314
27/11/2024	16:05:21.184	19		104.378
			19	104.378
			19	104.378
27/11/2024	16:05:00.979	9		104.358
			9	104.358
			9	104.358
27/11/2024	16:04:59.601	50		104.344
			50	104.344
			50	104.344
27/11/2024	16:04:05.089	200		104.318
			200	104.318
			200	104.318
27/11/2024	16:03:54.645	9		104.324
			9	104.324
			9	104.324
27/11/2024	16:03:49.684	1		104.318
			1	104.318
			1	104.318
27/11/2024	16:03:44.681	10		104.328
			10	104.328
			10	104.328
27/11/2024	16:03:42.994	2		104.292
			2	104.292
			2	104.292
27/11/2024	16:03:30.969	1		104.328
			1	104.328
			1	104.328
27/11/2024	16:03:14.091	3		104.296
			3	104.296
			3	104.296
27/11/2024	16:03:07.573	1		104.348
			1	104.348
			1	104.348
27/11/2024	16:03:06.363	49		104.354
			49	104.354
			49	104.354
27/11/2024	16:03:00.308	5		104.358
			5	104.358
			5	104.358
27/11/2024	16:02:53.018	1		104.322
			1	104.322
			1	104.322
27/11/2024	16:02:36.789	1		104.354
			1	104.354
			1	104.354
27/11/2024	16:01:28.239	77		104.284
			77	104.284
			77	104.284
27/11/2024	16:01:15.982	2		104.294
			2	104.294
			2	104.294
27/11/2024	16:01:08.186	96		104.276
			96	104.276
			96	104.276
27/11/2024	16:00:13.677	2		104.504
			2	104.504
			2	104.504
27/11/2024	16:00:02.645	35		104.548
			35	104.548
			35	104.548
27/11/2024	15:59:59.951	4		104.548
			4	104.548
			4	104.548
27/11/2024	15:59:58.965	14		104.548
			14	104.548
			14	104.548
27/11/2024	15:59:44.624	10		104.278
			10	104.278
			10	104.278
27/11/2024	15:59:08.342	47		104.254
			47	104.254
			47	104.254
27/11/2024	15:59:07.062	1 000		104.24
			1 000	104.24
			1 000	104.24
27/11/2024	15:58:51.971	1		104.264
			1	104.264
			1	104.264
27/11/2024	15:58:18.046	1 035		104.274
			1 035	104.274
			1 035	104.274
27/11/2024	15:58:08.683	1		104.268
			1	104.268
			1	104.268
27/11/2024	15:56:58.979	3		104.284
			3	104.284
			3	104.284
27/11/2024	15:56:13.287	7		104.284
			7	104.284
			7	104.284
27/11/2024	15:55:55.997	10		104.308
			10	104.308
			10	104.308
27/11/2024	15:54:08.589	30		104.266
			30	104.266
			30	104.266
27/11/2024	15:53:53.090	2		104.262
			2	104.262
			2	104.262
27/11/2024	15:53:34.020	10		104.232
			10	104.232
			10	104.232
27/11/2024	15:53:16.014	50		104.264
			50	104.264
			50	104.264
27/11/2024	15:53:07.550	28		104.274
			28	104.274
			28	104.274
27/11/2024	15:52:48.247	22		104.266
			22	104.266
			22	104.266
27/11/2024	15:52:27.348	18		104.298
			18	104.298
			18	104.298
27/11/2024	15:52:24.478	17		104.304
			17	104.304
			17	104.304
27/11/2024	15:51:46.429	4		104.294
			4	104.294
			4	104.294
27/11/2024	15:50:44.399	3		104.292
			3	104.292
			3	104.292
27/11/2024	15:50:32.487	29		104.348
			29	104.348
			29	104.348
27/11/2024	15:50:27.172	2		104.348
			2	104.348
			2	104.348
27/11/2024	15:50:07.693	22		104.326
			22	104.326
			22	104.326
27/11/2024	15:49:52.362	2		104.348
			2	104.348
			2	104.348
27/11/2024	15:49:43.385	1		104.348
			1	104.348
			1	104.348
27/11/2024	15:49:33.815	40		104.358
			40	104.358
			40	104.358
27/11/2024	15:49:16.997	25		104.344
			25	104.344
			25	104.344
27/11/2024	15:48:45.593	4		104.294
			4	104.294
			4	104.294
27/11/2024	15:48:40.606	7		104.308
			7	104.308
			7	104.308
27/11/2024	15:48:10.454	45		104.338
			45	104.338
			45	104.338
27/11/2024	15:48:05.959	3		104.324
			3	104.324
			3	104.324
27/11/2024	15:47:36.935	1 200		104.314
			1 200	104.314
			1 200	104.314
27/11/2024	15:47:34.945	1		104.304
			1	104.304
			1	104.304
27/11/2024	15:47:34.286	1		104.298
			1	104.298
			1	104.298
27/11/2024	15:47:28.420	9		104.314
			9	104.314
			9	104.314
27/11/2024	15:47:24.627	95		104.306
			95	104.306
			95	104.306
27/11/2024	15:47:06.313	2		104.306
			2	104.306
			2	104.306
27/11/2024	15:47:06.195	12		104.334
			12	104.334
			12	104.334
27/11/2024	15:46:52.111	50		104.338
			50	104.338
			50	104.338
27/11/2024	15:45:57.793	1		104.262
			1	104.262
			1	104.262
27/11/2024	15:45:36.599	95		104.284
			95	104.284
			95	104.284
27/11/2024	15:45:18.386	10		104.318
			10	104.318
			10	104.318
27/11/2024	15:45:02.287	1		104.304
			1	104.304
			1	104.304
27/11/2024	15:44:36.474	30		104.324
			30	104.324
			30	104.324
27/11/2024	15:44:10.337	13		104.312
			13	104.312
			13	104.312
27/11/2024	15:44:04.045	10		104.306
			10	104.306
			10	104.306
27/11/2024	15:44:02.991	2		104.354
			2	104.354
			2	104.354
27/11/2024	15:43:31.428	10		104.324
			10	104.324
			10	104.324
27/11/2024	15:43:30.631	50		104.324
			50	104.324
			50	104.324
27/11/2024	15:43:29.476	25		104.324
			25	104.324
			25	104.324
27/11/2024	15:43:02.389	1		104.302
			1	104.302
			1	104.302
27/11/2024	15:42:59.837	4		104.344
			4	104.344
			4	104.344
27/11/2024	15:42:58.327	165		104.344
			165	104.344
			165	104.344
27/11/2024	15:42:50.592	2		104.324
			2	104.324
			2	104.324
27/11/2024	15:42:08.659	20		104.418
			20	104.418
			20	104.418
27/11/2024	15:41:56.724	191		104.418
			191	104.418
			191	104.418
27/11/2024	15:41:17.337	10		104.288
			10	104.288
			10	104.288
27/11/2024	15:41:07.113	50		104.236
			50	104.236
			50	104.236
27/11/2024	15:40:32.755	48		104.278
			48	104.278
			48	104.278
27/11/2024	15:40:27.591	17		104.284
			17	104.284
			17	104.284
27/11/2024	15:39:50.575	50		104.264
			50	104.264
			50	104.264
27/11/2024	15:39:17.096	1		104.274
			1	104.274
			1	104.274
27/11/2024	15:39:15.591	3		104.274
			3	104.274
			3	104.274
27/11/2024	15:38:46.440	3		104.252
			3	104.252
			3	104.252
27/11/2024	15:38:30.633	2		104.262
			2	104.262
			2	104.262
27/11/2024	15:38:18.532	95		104.278
			95	104.278
			95	104.278
27/11/2024	15:38:14.134	10		104.274
			10	104.274
			10	104.274
27/11/2024	15:37:52.882	282		104.222
			282	104.222
			282	104.222
27/11/2024	15:37:43.889	5		104.244
			5	104.244
			5	104.244
27/11/2024	15:37:34.850	60		104.234
			60	104.234
			60	104.234
27/11/2024	15:36:19.850	29		104.206
			29	104.206
			29	104.206
27/11/2024	15:36:10.351	22		104.222
			22	104.222
			22	104.222
27/11/2024	15:35:34.075	1		104.228
			1	104.228
			1	104.228
27/11/2024	15:35:23.907	20		104.244
			20	104.244
			20	104.244
27/11/2024	15:35:22.903	12		104.244
			12	104.244
			12	104.244
27/11/2024	15:35:03.504	1		104.258
			1	104.258
			1	104.258
27/11/2024	15:34:31.534	50		104.288
			50	104.288
			50	104.288
27/11/2024	15:34:15.866	1		104.256
			1	104.256
			1	104.256
27/11/2024	15:33:47.227	2		104.226
			2	104.226
			2	104.226
27/11/2024	15:33:19.324	428		104.294
			428	104.294
			428	104.294
27/11/2024	15:32:53.675	84		104.254
			84	104.254
			84	104.254
27/11/2024	15:32:18.956	45		104.238
			45	104.238
			45	104.238
27/11/2024	15:31:25.589	430		104.228
			430	104.228
			430	104.228
27/11/2024	15:31:23.855	28		104.218
			28	104.218
			28	104.218
27/11/2024	15:31:10.518	5		104.198
			5	104.198
			5	104.198
27/11/2024	15:30:36.019	12		104.172
			12	104.172
			12	104.172
27/11/2024	15:30:34.417	200		104.25
			200	104.25
			200	104.25
27/11/2024	15:29:51.995	40		104.288
			40	104.288
			40	104.288
27/11/2024	15:29:37.377	10		104.278
			10	104.278
			10	104.278
27/11/2024	15:29:29.124	13		104.278
			13	104.278
			13	104.278
27/11/2024	15:29:24.227	6		104.222
			6	104.222
			6	104.222
27/11/2024	15:28:44.147	23		104.298
			23	104.298
			23	104.298
27/11/2024	15:28:36.990	5		104.268
			5	104.268
			5	104.268
27/11/2024	15:28:33.147	25		104.294
			25	104.294
			25	104.294
27/11/2024	15:28:12.721	10		104.278
			10	104.278
			10	104.278
27/11/2024	15:27:22.906	2		104.236
			2	104.236
			2	104.236
27/11/2024	15:27:06.579	3		104.278
			3	104.278
			3	104.278
27/11/2024	15:26:43.431	62		104.258
			62	104.258
			62	104.258
27/11/2024	15:26:41.703	70		104.226
			70	104.226
			70	104.226
27/11/2024	15:24:59.179	19		104.228
			19	104.228
			19	104.228
27/11/2024	15:24:53.455	1		104.196
			1	104.196
			1	104.196
27/11/2024	15:24:44.844	479		104.228
			479	104.228
			479	104.228
27/11/2024	15:24:22.828	12		104.218
			12	104.218
			12	104.218
27/11/2024	15:23:37.617	9		104.212
			9	104.212
			9	104.212
27/11/2024	15:23:36.244	8		104.238
			8	104.238
			8	104.238
27/11/2024	15:23:30.765	2		104.228
			2	104.228
			2	104.228
27/11/2024	15:23:20.657	5		104.234
			5	104.234
			5	104.234
27/11/2024	15:23:09.747	4		104.234
			4	104.234
			4	104.234
27/11/2024	15:22:58.606	96		104.228
			96	104.228
			96	104.228
27/11/2024	15:22:56.043	47		104.228
			47	104.228
			47	104.228
27/11/2024	15:22:43.529	500		104.234
			500	104.234
			500	104.234
27/11/2024	15:22:35.387	1		104.244
			1	104.244
			1	104.244
27/11/2024	15:22:24.626	39		104.216
			39	104.216
			39	104.216
27/11/2024	15:22:23.464	24		104.216
			24	104.216
			24	104.216
27/11/2024	15:22:18.465	500		104.244
			500	104.244
			500	104.244
27/11/2024	15:21:23.857	5		104.228
			5	104.228
			5	104.228
27/11/2024	15:21:08.559	3		104.218
			3	104.218
			3	104.218
27/11/2024	15:21:02.093	10		104.214
			10	104.214
			10	104.214
27/11/2024	15:20:49.590	191		104.214
			191	104.214
			191	104.214
27/11/2024	15:20:26.706	36		104.214
			36	104.214
			36	104.214
27/11/2024	15:19:44.079	3		104.192
			3	104.192
			3	104.192
27/11/2024	15:19:39.601	25		104.208
			25	104.208
			25	104.208
27/11/2024	15:19:36.482	487		104.208
			487	104.208
			487	104.208

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103.862 / Ask: 103.878
Volume: 129 885
-1.01%

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2024 @ 16:53:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice