Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1468
1410
97.488
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 19:22:53.563 | 1 | 97.488 | |
1 | 97.488 | |||
1 | 97.488 | |||
27/09/2024 | 19:22:11.563 | 2 | 97.49 | |
2 | 97.49 | |||
2 | 97.49 | |||
27/09/2024 | 19:21:40.163 | 3 | 97.45 | |
3 | 97.45 | |||
3 | 97.45 | |||
27/09/2024 | 19:21:29.056 | 2 | 97.498 | |
2 | 97.498 | |||
2 | 97.498 | |||
27/09/2024 | 19:21:25.948 | 36 | 97.501 | |
36 | 97.501 | |||
36 | 97.501 | |||
27/09/2024 | 19:19:09.963 | 1 | 97.53 | |
1 | 97.53 | |||
1 | 97.53 | |||
27/09/2024 | 19:18:08.956 | 2 | 97.544 | |
2 | 97.544 | |||
2 | 97.544 | |||
27/09/2024 | 19:17:42.068 | 2 | 97.54 | |
2 | 97.54 | |||
2 | 97.54 | |||
27/09/2024 | 19:16:16.266 | 1 | 97.556 | |
1 | 97.556 | |||
1 | 97.556 | |||
27/09/2024 | 19:15:10.166 | 3 | 97.502 | |
3 | 97.502 | |||
3 | 97.502 | |||
27/09/2024 | 19:15:00.158 | 93 | 97.548 | |
93 | 97.548 | |||
93 | 97.548 | |||
27/09/2024 | 19:14:57.697 | 2 | 97.548 | |
2 | 97.548 | |||
2 | 97.548 | |||
27/09/2024 | 19:14:37.777 | 4 | 97.546 | |
4 | 97.546 | |||
4 | 97.546 | |||
27/09/2024 | 19:13:36.358 | 4 | 97.568 | |
4 | 97.568 | |||
4 | 97.568 | |||
27/09/2024 | 19:12:40.261 | 3 | 97.498 | |
3 | 97.498 | |||
3 | 97.498 | |||
27/09/2024 | 19:12:25.655 | 2 | 97.55 | |
2 | 97.55 | |||
2 | 97.55 | |||
27/09/2024 | 19:12:21.153 | 12 | 97.55 | |
12 | 97.55 | |||
12 | 97.55 | |||
27/09/2024 | 19:12:14.562 | 2 | 97.544 | |
2 | 97.544 | |||
2 | 97.544 | |||
27/09/2024 | 19:09:21.951 | 1 | 97.516 | |
1 | 97.516 | |||
1 | 97.516 | |||
27/09/2024 | 19:06:03.763 | 1 | 97.616 | |
1 | 97.616 | |||
1 | 97.616 | |||
27/09/2024 | 19:05:37.665 | 1 | 97.672 | |
1 | 97.672 | |||
1 | 97.672 | |||
27/09/2024 | 19:03:28.659 | 1 | 97.698 | |
1 | 97.698 | |||
1 | 97.698 | |||
27/09/2024 | 19:01:50.264 | 93 | 97.646 | |
93 | 97.646 | |||
93 | 97.646 | |||
27/09/2024 | 19:01:12.954 | 34 | 97.686 | |
34 | 97.686 | |||
34 | 97.686 | |||
27/09/2024 | 19:01:11.892 | 15 | 97.69 | |
15 | 97.69 | |||
15 | 97.69 | |||
27/09/2024 | 19:01:10.267 | 1 | 97.69 | |
1 | 97.69 | |||
1 | 97.69 | |||
27/09/2024 | 19:00:56.660 | 1 | 97.638 | |
1 | 97.638 | |||
1 | 97.638 | |||
27/09/2024 | 19:00:40.159 | 3 | 97.618 | |
3 | 97.618 | |||
3 | 97.618 | |||
27/09/2024 | 19:00:21.667 | 2 | 97.658 | |
2 | 97.658 | |||
2 | 97.658 | |||
27/09/2024 | 18:58:44.164 | 1 | 97.632 | |
1 | 97.632 | |||
1 | 97.632 | |||
27/09/2024 | 18:58:19.564 | 1 | 97.628 | |
1 | 97.628 | |||
1 | 97.628 | |||
27/09/2024 | 18:55:26.666 | 5 | 97.61 | |
5 | 97.61 | |||
5 | 97.61 | |||
27/09/2024 | 18:55:10.308 | 1 | 97.596 | |
1 | 97.596 | |||
1 | 97.596 | |||
27/09/2024 | 18:55:00.964 | 6 | 97.544 | |
6 | 97.544 | |||
6 | 97.544 | |||
27/09/2024 | 18:49:10.159 | 3 | 97.574 | |
3 | 97.574 | |||
3 | 97.574 | |||
27/09/2024 | 18:48:58.766 | 3 | 97.618 | |
3 | 97.618 | |||
3 | 97.618 | |||
27/09/2024 | 18:48:41.683 | 1 | 97.618 | |
1 | 97.618 | |||
1 | 97.618 | |||
27/09/2024 | 18:48:24.469 | 2 | 97.572 | |
2 | 97.572 | |||
2 | 97.572 | |||
27/09/2024 | 18:48:10.981 | 5 | 97.632 | |
5 | 97.632 | |||
5 | 97.632 | |||
27/09/2024 | 18:47:57.463 | 1 | 97.64 | |
1 | 97.64 | |||
1 | 97.64 | |||
27/09/2024 | 18:47:12.663 | 2 | 97.644 | |
2 | 97.644 | |||
2 | 97.644 | |||
27/09/2024 | 18:47:03.967 | 1 | 97.646 | |
1 | 97.646 | |||
1 | 97.646 | |||
27/09/2024 | 18:46:40.176 | 3 | 97.59 | |
3 | 97.59 | |||
3 | 97.59 | |||
27/09/2024 | 18:46:23.662 | 3 | 97.644 | |
3 | 97.644 | |||
3 | 97.644 | |||
27/09/2024 | 18:44:43.271 | 4 | 97.678 | |
4 | 97.678 | |||
4 | 97.678 | |||
27/09/2024 | 18:43:59.854 | 4 | 97.682 | |
4 | 97.682 | |||
4 | 97.682 | |||
27/09/2024 | 18:43:47.064 | 2 | 97.634 | |
2 | 97.634 | |||
2 | 97.634 | |||
27/09/2024 | 18:43:22.755 | 1 | 97.676 | |
1 | 97.676 | |||
1 | 97.676 | |||
27/09/2024 | 18:42:34.775 | 3 | 97.674 | |
3 | 97.674 | |||
3 | 97.674 | |||
27/09/2024 | 18:41:37.556 | 1 | 97.684 | |
1 | 97.684 | |||
1 | 97.684 | |||
27/09/2024 | 18:41:10.161 | 3 | 97.638 | |
3 | 97.638 | |||
3 | 97.638 | |||
27/09/2024 | 18:40:57.052 | 1 | 97.696 | |
1 | 97.696 | |||
1 | 97.696 | |||
27/09/2024 | 18:40:12.166 | 1 | 97.682 | |
1 | 97.682 | |||
1 | 97.682 | |||
27/09/2024 | 18:39:54.132 | 90 | 97.644 | |
90 | 97.644 | |||
90 | 97.644 | |||
27/09/2024 | 18:39:50.555 | 2 | 97.692 | |
2 | 97.692 | |||
2 | 97.692 | |||
27/09/2024 | 18:38:52.159 | 23 | 97.634 | |
23 | 97.634 | |||
23 | 97.634 | |||
27/09/2024 | 18:36:10.452 | 3 | 97.614 | |
3 | 97.614 | |||
3 | 97.614 | |||
27/09/2024 | 18:35:40.272 | 4 | 97.606 | |
4 | 97.606 | |||
4 | 97.606 | |||
27/09/2024 | 18:35:34.879 | 2 | 97.648 | |
2 | 97.648 | |||
2 | 97.648 | |||
27/09/2024 | 18:35:24.550 | 423 | 97.654 | |
423 | 97.654 | |||
423 | 97.654 | |||
27/09/2024 | 18:35:08.034 | 600 | 97.63 | |
600 | 97.63 | |||
600 | 97.63 | |||
27/09/2024 | 18:34:59.570 | 1 | 97.63 | |
1 | 97.63 | |||
1 | 97.63 | |||
27/09/2024 | 18:34:37.266 | 1 | 97.62 | |
1 | 97.62 | |||
1 | 97.62 | |||
27/09/2024 | 18:34:10.162 | 8 | 97.574 | |
8 | 97.574 | |||
8 | 97.574 | |||
27/09/2024 | 18:34:03.574 | 1 | 97.628 | |
1 | 97.628 | |||
1 | 97.628 | |||
27/09/2024 | 18:33:41.262 | 2 | 97.61 | |
2 | 97.61 | |||
2 | 97.61 | |||
27/09/2024 | 18:33:40.184 | 3 | 97.562 | |
3 | 97.562 | |||
3 | 97.562 | |||
27/09/2024 | 18:33:34.169 | 1 | 97.608 | |
1 | 97.608 | |||
1 | 97.608 | |||
27/09/2024 | 18:33:32.859 | 2 | 97.598 | |
2 | 97.598 | |||
2 | 97.598 | |||
27/09/2024 | 18:32:37.564 | 23 | 97.60 | |
23 | 97.60 | |||
23 | 97.60 | |||
27/09/2024 | 18:32:29.062 | 2 | 97.606 | |
2 | 97.606 | |||
2 | 97.606 | |||
27/09/2024 | 18:32:10.260 | 3 | 97.562 | |
3 | 97.562 | |||
3 | 97.562 | |||
27/09/2024 | 18:31:51.968 | 5 | 97.622 | |
5 | 97.622 | |||
5 | 97.622 | |||
27/09/2024 | 18:31:41.362 | 3 | 97.626 | |
3 | 97.626 | |||
3 | 97.626 | |||
27/09/2024 | 18:29:09.364 | 6 | 97.614 | |
6 | 97.614 | |||
6 | 97.614 | |||
27/09/2024 | 18:29:00.511 | 4 | 97.616 | |
4 | 97.616 | |||
4 | 97.616 | |||
27/09/2024 | 18:28:49.761 | 1 | 97.622 | |
1 | 97.622 | |||
1 | 97.622 | |||
27/09/2024 | 18:28:21.676 | 1 | 97.646 | |
1 | 97.646 | |||
1 | 97.646 | |||
27/09/2024 | 18:28:10.156 | 3 | 97.576 | |
3 | 97.576 | |||
3 | 97.576 | |||
27/09/2024 | 18:28:02.767 | 1 | 97.614 | |
1 | 97.614 | |||
1 | 97.614 | |||
27/09/2024 | 18:27:51.463 | 104 | 97.56 | |
104 | 97.56 | |||
104 | 97.56 | |||
27/09/2024 | 18:26:51.655 | 1 | 97.59 | |
1 | 97.59 | |||
1 | 97.59 | |||
27/09/2024 | 18:24:33.060 | 52 | 97.55 | |
52 | 97.55 | |||
52 | 97.55 | |||
27/09/2024 | 18:23:33.372 | 1 | 97.604 | |
1 | 97.604 | |||
1 | 97.604 | |||
27/09/2024 | 18:23:17.805 | 2 | 97.604 | |
2 | 97.604 | |||
2 | 97.604 | |||
27/09/2024 | 18:22:10.356 | 3 | 97.562 | |
3 | 97.562 | |||
3 | 97.562 | |||
27/09/2024 | 18:21:40.401 | 3 | 97.556 | |
3 | 97.556 | |||
3 | 97.556 | |||
27/09/2024 | 18:21:20.262 | 2 | 97.624 | |
2 | 97.624 | |||
2 | 97.624 | |||
27/09/2024 | 18:20:17.629 | 10 | 97.612 | |
10 | 97.612 | |||
10 | 97.612 | |||
27/09/2024 | 18:19:57.697 | 6 | 97.612 | |
6 | 97.612 | |||
6 | 97.612 | |||
27/09/2024 | 18:19:25.257 | 16 | 97.634 | |
16 | 97.634 | |||
16 | 97.634 | |||
27/09/2024 | 18:19:03.480 | 1 | 97.644 | |
1 | 97.644 | |||
1 | 97.644 | |||
27/09/2024 | 18:18:58.270 | 2 | 97.646 | |
2 | 97.646 | |||
2 | 97.646 | |||
27/09/2024 | 18:17:27.262 | 2 | 97.64 | |
2 | 97.64 | |||
2 | 97.64 | |||
27/09/2024 | 18:16:04.078 | 1 | 97.612 | |
1 | 97.612 | |||
1 | 97.612 | |||
27/09/2024 | 18:15:49.284 | 1 | 97.616 | |
1 | 97.616 | |||
1 | 97.616 | |||
27/09/2024 | 18:14:53.562 | 114 | 97.52 | |
114 | 97.52 | |||
114 | 97.52 | |||
27/09/2024 | 18:14:03.842 | 10 | 97.558 | |
10 | 97.558 | |||
10 | 97.558 | |||
27/09/2024 | 18:13:11.798 | 5 | 97.55 | |
5 | 97.55 | |||
5 | 97.55 | |||
27/09/2024 | 18:11:49.664 | 9 | 97.576 | |
9 | 97.576 | |||
9 | 97.576 | |||
27/09/2024 | 18:11:37.575 | 2 | 97.528 | |
2 | 97.528 | |||
2 | 97.528 | |||
27/09/2024 | 18:10:42.661 | 1 | 97.568 | |
1 | 97.568 | |||
1 | 97.568 | |||
27/09/2024 | 18:10:06.830 | 140 | 97.506 | |
140 | 97.506 | |||
140 | 97.506 | |||
27/09/2024 | 18:08:37.275 | 5 | 97.58 | |
5 | 97.58 | |||
5 | 97.58 | |||
27/09/2024 | 18:07:10.264 | 3 | 97.582 | |
3 | 97.582 | |||
3 | 97.582 | |||
27/09/2024 | 18:06:41.369 | 6 | 97.62 | |
6 | 97.62 | |||
6 | 97.62 | |||
27/09/2024 | 18:05:33.954 | 2 | 97.632 | |
2 | 97.632 | |||
2 | 97.632 | |||
27/09/2024 | 18:04:01.459 | 1 | 97.618 | |
1 | 97.618 | |||
1 | 97.618 | |||
27/09/2024 | 18:03:26.170 | 1 | 97.614 | |
1 | 97.614 | |||
1 | 97.614 | |||
27/09/2024 | 18:02:20.225 | 21 | 97.628 | |
21 | 97.628 | |||
21 | 97.628 | |||
27/09/2024 | 18:00:25.478 | 1 | 97.626 | |
1 | 97.626 | |||
1 | 97.626 | |||
27/09/2024 | 17:58:14.268 | 5 | 97.608 | |
5 | 97.608 | |||
5 | 97.608 | |||
27/09/2024 | 17:57:36.568 | 2 | 97.644 | |
2 | 97.644 | |||
2 | 97.644 | |||
27/09/2024 | 17:56:42.268 | 2 | 97.66 | |
2 | 97.66 | |||
2 | 97.66 | |||
27/09/2024 | 17:55:49.742 | 12 | 97.656 | |
12 | 97.656 | |||
12 | 97.656 | |||
27/09/2024 | 17:55:43.958 | 5 | 97.606 | |
5 | 97.606 | |||
5 | 97.606 | |||
27/09/2024 | 17:55:18.168 | 1 | 97.664 | |
1 | 97.664 | |||
1 | 97.664 | |||
27/09/2024 | 17:55:09.071 | 6 | 97.664 | |
6 | 97.664 | |||
6 | 97.664 | |||
27/09/2024 | 17:55:03.576 | 126 | 97.616 | |
126 | 97.616 | |||
126 | 97.616 | |||
27/09/2024 | 17:54:44.979 | 1 | 97.664 | |
1 | 97.664 | |||
1 | 97.664 | |||
27/09/2024 | 17:54:37.155 | 2 | 97.664 | |
2 | 97.664 | |||
2 | 97.664 | |||
27/09/2024 | 17:53:13.662 | 1 | 97.604 | |
1 | 97.604 | |||
1 | 97.604 | |||
27/09/2024 | 17:52:10.273 | 2 | 97.678 | |
2 | 97.678 | |||
2 | 97.678 | |||
27/09/2024 | 17:51:10.871 | 4 | 97.68 | |
4 | 97.68 | |||
4 | 97.68 | |||
27/09/2024 | 17:48:52.161 | 1 | 97.714 | |
1 | 97.714 | |||
1 | 97.714 | |||
27/09/2024 | 17:48:10.257 | 7 | 97.67 | |
7 | 97.67 | |||
7 | 97.67 | |||
27/09/2024 | 17:47:55.752 | 1 | 97.68 | |
1 | 97.68 | |||
1 | 97.68 | |||
27/09/2024 | 17:46:47.057 | 3 | 97.73 | |
3 | 97.73 | |||
3 | 97.73 | |||
27/09/2024 | 17:46:14.956 | 1 | 97.736 | |
1 | 97.736 | |||
1 | 97.736 | |||
27/09/2024 | 17:46:13.465 | 1 | 97.736 | |
1 | 97.736 | |||
1 | 97.736 | |||
27/09/2024 | 17:46:10.150 | 3 | 97.684 | |
3 | 97.684 | |||
3 | 97.684 | |||
27/09/2024 | 17:45:38.558 | 1 | 97.736 | |
1 | 97.736 | |||
1 | 97.736 | |||
27/09/2024 | 17:45:01.569 | 6 | 97.748 | |
6 | 97.748 | |||
6 | 97.748 | |||
27/09/2024 | 17:44:58.620 | 3 | 97.75 | |
3 | 97.75 | |||
3 | 97.75 | |||
27/09/2024 | 17:44:43.062 | 1 | 97.746 | |
1 | 97.746 | |||
1 | 97.746 | |||
27/09/2024 | 17:44:26.574 | 5 | 97.742 | |
5 | 97.742 | |||
5 | 97.742 | |||
27/09/2024 | 17:44:11.453 | 1 | 97.734 | |
1 | 97.734 | |||
1 | 97.734 | |||
27/09/2024 | 17:43:57.623 | 5 | 97.736 | |
5 | 97.736 | |||
5 | 97.736 | |||
27/09/2024 | 17:43:35.076 | 5 | 97.74 | |
5 | 97.74 | |||
5 | 97.74 | |||
27/09/2024 | 17:43:30.891 | 1 | 97.736 | |
1 | 97.736 | |||
1 | 97.736 | |||
27/09/2024 | 17:42:39.079 | 1 | 97.662 | |
1 | 97.662 | |||
1 | 97.662 | |||
27/09/2024 | 17:42:11.972 | 4 | 97.70 | |
4 | 97.70 | |||
4 | 97.70 | |||
27/09/2024 | 17:41:51.575 | 2 | 97.698 | |
2 | 97.698 | |||
2 | 97.698 | |||
27/09/2024 | 17:41:37.382 | 3 | 97.684 | |
3 | 97.684 | |||
3 | 97.684 | |||
27/09/2024 | 17:40:37.072 | 3 | 97.668 | |
3 | 97.668 | |||
3 | 97.668 | |||
27/09/2024 | 17:37:40.266 | 3 | 97.57 | |
3 | 97.57 | |||
1 | 97.57 | |||
2 | 97.57 | |||
27/09/2024 | 17:37:32.365 | 1 | 97.614 | |
1 | 97.614 | |||
1 | 97.614 | |||
27/09/2024 | 17:36:55.155 | 53 | 97.626 | |
53 | 97.626 | |||
53 | 97.626 | |||
27/09/2024 | 17:36:34.268 | 1 | 97.642 | |
1 | 97.642 | |||
1 | 97.642 | |||
27/09/2024 | 17:35:55.358 | 3 | 97.636 | |
3 | 97.636 | |||
3 | 97.636 | |||
27/09/2024 | 17:35:49.072 | 2 | 97.632 | |
2 | 97.632 | |||
2 | 97.632 | |||
27/09/2024 | 17:33:56.373 | 11 | 97.658 | |
11 | 97.658 | |||
11 | 97.658 | |||
27/09/2024 | 17:32:53.864 | 1 | 97.656 | |
1 | 97.656 | |||
1 | 97.656 | |||
27/09/2024 | 17:32:47.063 | 22 | 97.654 | |
22 | 97.654 | |||
22 | 97.654 | |||
27/09/2024 | 17:31:48.674 | 2 | 97.656 | |
2 | 97.656 | |||
2 | 97.656 | |||
27/09/2024 | 17:31:38.550 | 20 | 97.656 | |
20 | 97.656 | |||
20 | 97.656 | |||
27/09/2024 | 17:31:10.159 | 3 | 97.618 | |
3 | 97.618 | |||
3 | 97.618 | |||
27/09/2024 | 17:31:00.772 | 11 | 97.654 | |
11 | 97.654 | |||
11 | 97.654 | |||
27/09/2024 | 17:30:07.368 | 11 | 97.676 | |
11 | 97.676 | |||
11 | 97.676 | |||
27/09/2024 | 17:29:47.271 | 3 | 97.682 | |
3 | 97.682 | |||
3 | 97.682 | |||
27/09/2024 | 17:29:12.273 | 2 | 97.706 | |
2 | 97.706 | |||
2 | 97.706 | |||
27/09/2024 | 17:28:31.728 | 12 | 97.658 | |
12 | 97.658 | |||
12 | 97.658 | |||
27/09/2024 | 17:27:51.510 | 2 | 97.67 | |
2 | 97.67 | |||
2 | 97.67 | |||
27/09/2024 | 17:27:19.003 | 5 | 97.666 | |
5 | 97.666 | |||
5 | 97.666 | |||
27/09/2024 | 17:27:14.193 | 11 | 97.668 | |
11 | 97.668 | |||
11 | 97.668 | |||
27/09/2024 | 17:26:45.273 | 6 | 97.632 | |
1 | 97.632 | |||
6 | 97.632 | |||
5 | 97.632 | |||
27/09/2024 | 17:26:26.171 | 1 | 97.654 | |
1 | 97.654 | |||
1 | 97.654 | |||
27/09/2024 | 17:25:24.523 | 3 | 97.64 | |
3 | 97.64 | |||
3 | 97.64 | |||
27/09/2024 | 17:25:13.168 | 1 | 97.632 | |
1 | 97.632 | |||
1 | 97.632 | |||
27/09/2024 | 17:24:58.777 | 418 | 97.634 | |
418 | 97.634 | |||
418 | 97.634 | |||
27/09/2024 | 17:24:47.234 | 6 | 97.642 | |
6 | 97.642 | |||
6 | 97.642 | |||
27/09/2024 | 17:24:34.616 | 2 | 97.638 | |
2 | 97.638 | |||
2 | 97.638 | |||
27/09/2024 | 17:24:14.479 | 1 | 97.652 | |
1 | 97.652 | |||
1 | 97.652 | |||
27/09/2024 | 17:23:54.882 | 20 | 97.654 | |
20 | 97.654 | |||
20 | 97.654 | |||
27/09/2024 | 17:23:46.687 | 28 | 97.65 | |
28 | 97.65 | |||
28 | 97.65 | |||
27/09/2024 | 17:23:35.392 | 4 | 97.658 | |
4 | 97.658 | |||
4 | 97.658 | |||
27/09/2024 | 17:22:48.322 | 103 | 97.644 | |
103 | 97.644 | |||
103 | 97.644 | |||
27/09/2024 | 17:21:41.769 | 1 | 97.688 | |
1 | 97.688 | |||
1 | 97.688 | |||
27/09/2024 | 17:20:54.351 | 4 | 97.65 | |
4 | 97.65 | |||
4 | 97.65 | |||
27/09/2024 | 17:20:53.975 | 1 | 97.636 | |
1 | 97.636 | |||
1 | 97.636 | |||
27/09/2024 | 17:20:22.489 | 3 | 97.654 | |
3 | 97.654 | |||
3 | 97.654 | |||
27/09/2024 | 17:19:11.325 | 350 | 97.628 | |
350 | 97.628 | |||
350 | 97.628 | |||
27/09/2024 | 17:18:37.867 | 1 | 97.64 | |
1 | 97.64 | |||
1 | 97.64 | |||
27/09/2024 | 17:18:34.863 | 1 | 97.636 | |
1 | 97.636 | |||
1 | 97.636 | |||
27/09/2024 | 17:18:06.582 | 1 | 97.604 | |
1 | 97.604 | |||
1 | 97.604 | |||
27/09/2024 | 17:17:17.774 | 31 | 97.638 | |
31 | 97.638 | |||
31 | 97.638 | |||
27/09/2024 | 17:17:15.222 | 10 | 97.608 | |
10 | 97.608 | |||
10 | 97.608 | |||
27/09/2024 | 17:17:14.375 | 1 | 97.608 | |
1 | 97.608 | |||
1 | 97.608 | |||
27/09/2024 | 17:17:06.704 | 4 | 97.634 | |
4 | 97.634 | |||
4 | 97.634 | |||
27/09/2024 | 17:16:20.608 | 1 | 97.638 | |
1 | 97.638 | |||
1 | 97.638 | |||
27/09/2024 | 17:16:17.458 | 564 | 97.642 | |
564 | 97.642 | |||
564 | 97.642 | |||
27/09/2024 | 17:16:05.775 | 52 | 97.642 | |
52 | 97.642 | |||
52 | 97.642 | |||
27/09/2024 | 17:15:52.259 | 3 | 97.642 | |
3 | 97.642 | |||
3 | 97.642 | |||
27/09/2024 | 17:15:32.618 | 68 | 97.644 | |
68 | 97.644 | |||
68 | 97.644 | |||
27/09/2024 | 17:14:29.669 | 10 | 97.628 | |
10 | 97.628 | |||
10 | 97.628 | |||
27/09/2024 | 17:14:10.470 | 1 | 97.644 | |
1 | 97.644 | |||
1 | 97.644 | |||
27/09/2024 | 17:13:50.279 | 637 | 97.618 | |
637 | 97.618 | |||
637 | 97.618 | |||
27/09/2024 | 17:13:17.875 | 6 | 97.624 | |
6 | 97.624 | |||
6 | 97.624 | |||
27/09/2024 | 17:13:14.505 | 10 | 97.644 | |
10 | 97.644 | |||
10 | 97.644 | |||
27/09/2024 | 17:13:08.437 | 1 | 97.65 | |
1 | 97.65 | |||
1 | 97.65 | |||
27/09/2024 | 17:10:54.494 | 11 | 97.634 | |
11 | 97.634 | |||
11 | 97.634 | |||
27/09/2024 | 17:10:41.261 | 9 | 97.61 | |
9 | 97.61 | |||
9 | 97.61 | |||
27/09/2024 | 17:10:32.903 | 3 | 97.664 | |
3 | 97.664 | |||
3 | 97.664 | |||
27/09/2024 | 17:10:32.279 | 1 | 97.67 | |
1 | 97.67 | |||
1 | 97.67 | |||
27/09/2024 | 17:09:49.428 | 21 | 97.67 | |
21 | 97.67 | |||
21 | 97.67 | |||
27/09/2024 | 17:08:16.256 | 4 | 97.682 | |
4 | 97.682 | |||
4 | 97.682 | |||
27/09/2024 | 17:07:28.472 | 2 | 97.678 | |
2 | 97.678 | |||
2 | 97.678 | |||
27/09/2024 | 17:06:55.794 | 1 | 97.682 | |
1 | 97.682 | |||
1 | 97.682 | |||
27/09/2024 | 17:06:22.769 | 140 | 97.726 | |
140 | 97.726 | |||
140 | 97.726 | |||
27/09/2024 | 17:05:50.761 | 1 | 97.70 | |
1 | 97.70 | |||
1 | 97.70 | |||
27/09/2024 | 17:04:36.204 | 2 | 97.742 | |
2 | 97.742 | |||
2 | 97.742 | |||
27/09/2024 | 17:04:23.571 | 3 | 97.734 | |
3 | 97.734 | |||
3 | 97.734 | |||
27/09/2024 | 17:04:22.865 | 5 | 97.688 | |
5 | 97.688 | |||
5 | 97.688 | |||
27/09/2024 | 17:04:21.577 | 1 | 97.708 | |
1 | 97.708 | |||
1 | 97.708 | |||
27/09/2024 | 17:03:50.770 | 1 | 97.754 | |
1 | 97.754 | |||
1 | 97.754 | |||
27/09/2024 | 17:03:05.152 | 5 | 97.678 | |
5 | 97.678 | |||
5 | 97.678 | |||
27/09/2024 | 17:02:29.069 | 1 | 97.642 | |
1 | 97.642 | |||
1 | 97.642 | |||
27/09/2024 | 17:01:45.205 | 2 | 97.656 | |
2 | 97.656 | |||
2 | 97.656 | |||
27/09/2024 | 17:00:52.580 | 1 | 97.656 | |
1 | 97.656 | |||
1 | 97.656 | |||
27/09/2024 | 17:00:48.994 | 1 | 97.652 | |
1 | 97.652 | |||
1 | 97.652 | |||
27/09/2024 | 17:00:46.467 | 4 | 97.646 | |
4 | 97.646 | |||
4 | 97.646 | |||
27/09/2024 | 17:00:11.871 | 2 | 97.652 | |
2 | 97.652 | |||
2 | 97.652 | |||
27/09/2024 | 17:00:10.861 | 6 | 97.628 | |
6 | 97.628 | |||
6 | 97.628 | |||
27/09/2024 | 16:59:48.428 | 1 | 97.65 | |
1 | 97.65 | |||
1 | 97.65 | |||
27/09/2024 | 16:59:34.405 | 1 | 97.66 | |
1 | 97.66 | |||
1 | 97.66 | |||
27/09/2024 | 16:59:20.484 | 1 | 97.668 | |
1 | 97.668 | |||
1 | 97.668 | |||
27/09/2024 | 16:58:22.262 | 11 | 97.67 | |
11 | 97.67 | |||
11 | 97.67 | |||
27/09/2024 | 16:56:52.167 | 2 | 97.602 | |
2 | 97.602 | |||
2 | 97.602 | |||
27/09/2024 | 16:56:51.305 | 1 | 97.622 | |
1 | 97.622 | |||
1 | 97.622 | |||
27/09/2024 | 16:56:18.581 | 1 | 97.626 | |
1 | 97.626 | |||
1 | 97.626 | |||
27/09/2024 | 16:56:13.087 | 2 | 97.602 | |
2 | 97.602 | |||
2 | 97.602 | |||
27/09/2024 | 16:56:01.881 | 1 | 97.622 | |
1 | 97.622 | |||
1 | 97.622 | |||
27/09/2024 | 16:55:39.905 | 4 | 97.632 | |
4 | 97.632 | |||
4 | 97.632 | |||
27/09/2024 | 16:55:04.112 | 2 | 97.652 | |
2 | 97.652 | |||
2 | 97.652 | |||
27/09/2024 | 16:54:54.133 | 5 | 97.654 | |
5 | 97.654 | |||
5 | 97.654 | |||
27/09/2024 | 16:54:14.162 | 4 | 97.612 | |
4 | 97.612 | |||
4 | 97.612 | |||
27/09/2024 | 16:53:40.748 | 140 | 97.594 | |
140 | 97.594 | |||
140 | 97.594 | |||
27/09/2024 | 16:53:40.680 | 3 | 97.594 | |
3 | 97.594 | |||
3 | 97.594 | |||
27/09/2024 | 16:53:28.278 | 1 | 97.61 | |
1 | 97.61 | |||
1 | 97.61 | |||
27/09/2024 | 16:53:10.187 | 1 | 97.626 | |
1 | 97.626 | |||
1 | 97.626 | |||
27/09/2024 | 16:52:40.309 | 1 | 97.642 | |
1 | 97.642 | |||
1 | 97.642 | |||
27/09/2024 | 16:51:31.308 | 2 | 97.686 | |
2 | 97.686 | |||
2 | 97.686 | |||
27/09/2024 | 16:51:25.216 | 1 | 97.694 | |
1 | 97.694 | |||
1 | 97.694 | |||
27/09/2024 | 16:50:17.325 | 1 | 97.696 | |
1 | 97.696 | |||
1 | 97.696 | |||
27/09/2024 | 16:49:26.669 | 1 | 97.724 | |
1 | 97.724 | |||
1 | 97.724 | |||
27/09/2024 | 16:48:47.270 | 2 | 97.648 | |
2 | 97.648 | |||
2 | 97.648 | |||
27/09/2024 | 16:48:32.160 | 250 | 97.638 | |
250 | 97.638 | |||
250 | 97.638 | |||
27/09/2024 | 16:46:51.835 | 1 501 | 97.60 | |
1 500 | 97.60 | |||
1 | 97.60 | |||
1 501 | 97.60 | |||
27/09/2024 | 16:46:40.526 | 3 | 97.578 | |
3 | 97.578 | |||
3 | 97.578 | |||
27/09/2024 | 16:46:35.760 | 1 | 97.586 | |
1 | 97.586 | |||
1 | 97.586 | |||
27/09/2024 | 16:46:33.714 | 1 | 97.586 | |
1 | 97.586 | |||
1 | 97.586 | |||
27/09/2024 | 16:46:05.488 | 1 | 97.594 | |
1 | 97.594 | |||
1 | 97.594 | |||
27/09/2024 | 16:45:29.794 | 3 | 97.594 | |
3 | 97.594 | |||
3 | 97.594 | |||
27/09/2024 | 16:45:00.871 | 7 | 97.56 | |
7 | 97.56 | |||
7 | 97.56 | |||
27/09/2024 | 16:44:59.293 | 2 | 97.58 | |
2 | 97.58 | |||
2 | 97.58 | |||
27/09/2024 | 16:44:38.673 | 21 | 97.618 | |
21 | 97.618 | |||
21 | 97.618 | |||
27/09/2024 | 16:43:10.180 | 3 | 97.612 | |
3 | 97.612 | |||
3 | 97.612 | |||
27/09/2024 | 16:42:59.263 | 30 | 97.616 | |
30 | 97.616 | |||
30 | 97.616 | |||
27/09/2024 | 16:42:48.375 | 2 | 97.638 | |
2 | 97.638 | |||
2 | 97.638 | |||
27/09/2024 | 16:42:09.259 | 4 | 97.646 | |
4 | 97.646 | |||
4 | 97.646 | |||
27/09/2024 | 16:40:55.588 | 1 | 97.628 | |
1 | 97.628 | |||
1 | 97.628 | |||
27/09/2024 | 16:40:07.111 | 9 | 97.61 | |
9 | 97.61 | |||
9 | 97.61 | |||
27/09/2024 | 16:40:02.215 | 1 | 97.606 | |
1 | 97.606 | |||
1 | 97.606 | |||
27/09/2024 | 16:39:33.673 | 11 | 97.608 | |
11 | 97.608 | |||
11 | 97.608 | |||
27/09/2024 | 16:39:10.005 | 1 | 97.604 | |
1 | 97.604 | |||
1 | 97.604 | |||
27/09/2024 | 16:38:52.765 | 200 | 97.60 | |
200 | 97.60 | |||
200 | 97.60 | |||
27/09/2024 | 16:38:46.153 | 6 | 97.582 | |
6 | 97.582 | |||
6 | 97.582 | |||
27/09/2024 | 16:38:30.766 | 1 | 97.60 | |
1 | 97.60 | |||
1 | 97.60 | |||
27/09/2024 | 16:37:50.014 | 100 | 97.554 | |
100 | 97.554 | |||
100 | 97.554 | |||
27/09/2024 | 16:37:33.570 | 1 | 97.56 | |
1 | 97.56 | |||
1 | 97.56 | |||
27/09/2024 | 16:36:50.353 | 2 | 97.546 | |
2 | 97.546 | |||
2 | 97.546 | |||
27/09/2024 | 16:35:12.186 | 3 | 97.488 | |
3 | 97.488 | |||
3 | 97.488 | |||
27/09/2024 | 16:34:47.674 | 2 | 97.55 | |
2 | 97.55 | |||
2 | 97.55 | |||
27/09/2024 | 16:33:52.172 | 11 | 97.586 | |
11 | 97.586 | |||
11 | 97.586 | |||
27/09/2024 | 16:33:15.957 | 100 | 97.57 | |
100 | 97.57 | |||
100 | 97.57 | |||
27/09/2024 | 16:32:47.469 | 1 | 97.598 | |
1 | 97.598 | |||
1 | 97.598 | |||
27/09/2024 | 16:32:46.667 | 1 | 97.606 | |
1 | 97.606 | |||
1 | 97.606 | |||
27/09/2024 | 16:32:40.163 | 3 | 97.59 | |
3 | 97.59 | |||
3 | 97.59 | |||
27/09/2024 | 16:32:13.461 | 3 | 97.63 | |
3 | 97.63 | |||
3 | 97.63 | |||
27/09/2024 | 16:31:53.867 | 3 | 97.63 | |
3 | 97.63 | |||
3 | 97.63 | |||
27/09/2024 | 16:31:24.413 | 153 | 97.636 | |
153 | 97.636 | |||
153 | 97.636 | |||
27/09/2024 | 16:28:17.354 | 1 | 97.712 | |
1 | 97.712 | |||
1 | 97.712 | |||
27/09/2024 | 16:27:33.399 | 1 | 97.684 | |
1 | 97.684 | |||
1 | 97.684 | |||
27/09/2024 | 16:26:25.872 | 1 | 97.742 | |
1 | 97.742 | |||
1 | 97.742 | |||
27/09/2024 | 16:25:15.571 | 1 | 97.696 | |
1 | 97.696 | |||
1 | 97.696 | |||
27/09/2024 | 16:25:13.852 | 5 | 97.694 | |
5 | 97.694 | |||
5 | 97.694 | |||
27/09/2024 | 16:25:10.071 | 3 | 97.664 | |
3 | 97.664 | |||
3 | 97.664 | |||
27/09/2024 | 16:25:07.662 | 8 | 97.73 | |
8 | 97.73 | |||
8 | 97.73 | |||
27/09/2024 | 16:24:59.464 | 1 | 97.674 | |
1 | 97.674 | |||
1 | 97.674 | |||
27/09/2024 | 16:24:57.558 | 205 | 97.67 | |
205 | 97.67 | |||
205 | 97.67 | |||
27/09/2024 | 16:24:57.455 | 9 | 97.67 | |
9 | 97.67 | |||
9 | 97.67 | |||
27/09/2024 | 16:23:11.567 | 3 | 97.648 | |
3 | 97.648 | |||
3 | 97.648 | |||
27/09/2024 | 16:22:48.459 | 698 | 97.604 | |
698 | 97.604 | |||
698 | 97.604 | |||
27/09/2024 | 16:22:23.575 | 4 | 97.61 | |
4 | 97.61 | |||
4 | 97.61 | |||
27/09/2024 | 16:22:16.283 | 9 | 97.62 | |
9 | 97.62 | |||
9 | 97.62 | |||
27/09/2024 | 16:21:10.576 | 1 | 97.642 | |
1 | 97.642 | |||
1 | 97.642 | |||
27/09/2024 | 16:20:31.577 | 3 | 97.582 | |
3 | 97.582 | |||
3 | 97.582 | |||
27/09/2024 | 16:20:25.161 | 6 | 97.564 | |
6 | 97.564 | |||
6 | 97.564 | |||
27/09/2024 | 16:19:26.754 | 1 | 97.61 | |
1 | 97.61 | |||
1 | 97.61 | |||
27/09/2024 | 16:18:54.183 | 1 | 97.606 | |
1 | 97.606 | |||
1 | 97.606 | |||
27/09/2024 | 16:18:34.197 | 8 | 97.594 | |
8 | 97.594 | |||
8 | 97.594 | |||
27/09/2024 | 16:18:05.186 | 10 | 97.58 | |
10 | 97.58 | |||
10 | 97.58 | |||
27/09/2024 | 16:15:40.158 | 3 | 97.588 | |
3 | 97.588 | |||
3 | 97.588 | |||
27/09/2024 | 16:15:32.104 | 7 | 97.638 | |
7 | 97.638 | |||
7 | 97.638 | |||
27/09/2024 | 16:15:09.273 | 1 | 97.61 | |
1 | 97.61 | |||
1 | 97.61 | |||
27/09/2024 | 16:14:13.769 | 2 | 97.602 | |
2 | 97.602 | |||
2 | 97.602 | |||
27/09/2024 | 16:14:08.608 | 1 | 97.612 | |
1 | 97.612 | |||
1 | 97.612 | |||
27/09/2024 | 16:14:06.571 | 11 | 97.548 | |
11 | 97.548 | |||
11 | 97.548 | |||
27/09/2024 | 16:11:58.574 | 11 | 97.596 | |
11 | 97.596 | |||
11 | 97.596 | |||
27/09/2024 | 16:11:10.264 | 5 | 97.558 | |
5 | 97.558 | |||
5 | 97.558 | |||
27/09/2024 | 16:11:06.081 | 1 | 97.592 | |
1 | 97.592 | |||
1 | 97.592 | |||
27/09/2024 | 16:10:50.578 | 2 | 97.562 | |
2 | 97.562 | |||
2 | 97.562 | |||
27/09/2024 | 16:10:45.559 | 6 | 97.562 | |
6 | 97.562 | |||
6 | 97.562 | |||
27/09/2024 | 16:10:31.676 | 3 | 97.542 | |
3 | 97.542 | |||
3 | 97.542 | |||
27/09/2024 | 16:10:06.796 | 2 | 97.544 | |
2 | 97.544 | |||
2 | 97.544 | |||
27/09/2024 | 16:10:02.975 | 2 | 97.516 | |
2 | 97.516 | |||
2 | 97.516 | |||
27/09/2024 | 16:09:20.578 | 1 | 97.522 | |
1 | 97.522 | |||
1 | 97.522 | |||
27/09/2024 | 16:08:04.371 | 12 | 97.476 | |
12 | 97.476 | |||
12 | 97.476 | |||
27/09/2024 | 16:07:41.261 | 1 | 97.572 | |
1 | 97.572 | |||
1 | 97.572 | |||
27/09/2024 | 16:07:40.171 | 4 | 97.528 | |
4 | 97.528 | |||
4 | 97.528 | |||
27/09/2024 | 16:07:20.277 | 1 | 97.562 | |
1 | 97.562 | |||
1 | 97.562 | |||
27/09/2024 | 16:07:19.813 | 2 | 97.562 | |
2 | 97.562 | |||
2 | 97.562 | |||
27/09/2024 | 16:06:29.066 | 2 | 97.544 | |
2 | 97.544 | |||
2 | 97.544 | |||
27/09/2024 | 16:06:07.287 | 3 | 97.546 | |
3 | 97.546 | |||
3 | 97.546 | |||
27/09/2024 | 16:05:40.169 | 3 | 97.536 | |
3 | 97.536 | |||
3 | 97.536 | |||
27/09/2024 | 16:05:27.973 | 3 | 97.554 | |
3 | 97.554 | |||
3 | 97.554 | |||
27/09/2024 | 16:05:00.060 | 1 | 97.57 | |
1 | 97.57 | |||
1 | 97.57 | |||
27/09/2024 | 16:04:19.173 | 5 | 97.592 | |
5 | 97.592 | |||
5 | 97.592 | |||
27/09/2024 | 16:04:02.961 | 7 | 97.64 | |
7 | 97.64 | |||
7 | 97.64 | |||
27/09/2024 | 16:04:00.963 | 5 | 97.612 | |
5 | 97.612 | |||
5 | 97.612 | |||
27/09/2024 | 16:03:56.767 | 3 | 97.606 | |
3 | 97.606 | |||
3 | 97.606 | |||
27/09/2024 | 16:03:46.276 | 7 | 97.56 | |
7 | 97.56 | |||
7 | 97.56 | |||
27/09/2024 | 16:03:27.575 | 2 | 97.55 | |
2 | 97.55 | |||
2 | 97.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 19:23:03
Last Update:
27/09/2024 @ 19:23:03