Tesla Inc.
- Information
- Last
- Buy
- Sell
945
780
220.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/07/2024 | 17:38:21.195 | 20 | 220.90 | |
20 | 220.90 | |||
20 | 220.90 | |||
19/07/2024 | 17:36:53.844 | 3 | 220.80 | |
3 | 220.80 | |||
3 | 220.80 | |||
19/07/2024 | 17:35:57.237 | 55 | 220.90 | |
55 | 220.90 | |||
55 | 220.90 | |||
19/07/2024 | 17:35:41.698 | 3 | 220.40 | |
3 | 220.40 | |||
3 | 220.40 | |||
19/07/2024 | 17:35:21.619 | 48 | 220.40 | |
48 | 220.40 | |||
48 | 220.40 | |||
19/07/2024 | 17:34:39.124 | 10 | 220.25 | |
10 | 220.25 | |||
10 | 220.25 | |||
19/07/2024 | 17:34:21.062 | 19 | 220.50 | |
19 | 220.50 | |||
19 | 220.50 | |||
19/07/2024 | 17:33:21.119 | 150 | 220.50 | |
150 | 220.50 | |||
150 | 220.50 | |||
19/07/2024 | 17:33:19.011 | 25 | 220.40 | |
25 | 220.40 | |||
25 | 220.40 | |||
19/07/2024 | 17:32:40.529 | 150 | 220.50 | |
150 | 220.50 | |||
150 | 220.50 | |||
19/07/2024 | 17:32:02.784 | 300 | 220.40 | |
300 | 220.40 | |||
300 | 220.40 | |||
19/07/2024 | 17:31:57.521 | 30 | 220.50 | |
30 | 220.50 | |||
30 | 220.50 | |||
19/07/2024 | 17:31:55.910 | 20 | 220.50 | |
20 | 220.50 | |||
20 | 220.50 | |||
19/07/2024 | 17:31:42.633 | 26 | 220.50 | |
20 | 220.50 | |||
26 | 220.50 | |||
6 | 220.50 | |||
19/07/2024 | 17:31:20.323 | 34 | 220.80 | |
34 | 220.80 | |||
34 | 220.80 | |||
19/07/2024 | 17:30:21.280 | 15 | 220.85 | |
15 | 220.85 | |||
15 | 220.85 | |||
19/07/2024 | 17:30:19.441 | 10 | 220.80 | |
10 | 220.80 | |||
10 | 220.80 | |||
19/07/2024 | 17:29:31.728 | 200 | 220.65 | |
100 | 220.65 | |||
200 | 220.65 | |||
100 | 220.65 | |||
19/07/2024 | 17:29:25.620 | 5 | 220.70 | |
5 | 220.70 | |||
5 | 220.70 | |||
19/07/2024 | 17:29:13.739 | 10 | 220.75 | |
5 | 220.75 | |||
5 | 220.75 | |||
10 | 220.75 | |||
19/07/2024 | 17:29:10.939 | 10 | 220.95 | |
10 | 220.95 | |||
10 | 220.95 | |||
19/07/2024 | 17:28:53.777 | 13 | 221.00 | |
8 | 221.00 | |||
5 | 221.00 | |||
13 | 221.00 | |||
19/07/2024 | 17:27:57.986 | 186 | 222.00 | |
180 | 222.00 | |||
186 | 222.00 | |||
6 | 222.00 | |||
19/07/2024 | 17:27:35.112 | 40 | 222.15 | |
40 | 222.15 | |||
40 | 222.15 | |||
19/07/2024 | 17:26:51.125 | 30 | 222.20 | |
30 | 222.20 | |||
30 | 222.20 | |||
19/07/2024 | 17:25:48.816 | 90 | 222.50 | |
90 | 222.50 | |||
90 | 222.50 | |||
19/07/2024 | 17:23:59.763 | 50 | 222.10 | |
50 | 222.10 | |||
50 | 222.10 | |||
19/07/2024 | 17:23:37.442 | 10 | 222.15 | |
10 | 222.15 | |||
10 | 222.15 | |||
19/07/2024 | 17:23:36.432 | 1 | 221.90 | |
1 | 221.90 | |||
1 | 221.90 | |||
19/07/2024 | 17:23:21.506 | 13 | 222.00 | |
13 | 222.00 | |||
13 | 222.00 | |||
19/07/2024 | 17:22:55.986 | 20 | 222.65 | |
20 | 222.65 | |||
20 | 222.65 | |||
19/07/2024 | 17:22:45.832 | 139 | 222.70 | |
139 | 222.70 | |||
139 | 222.70 | |||
19/07/2024 | 17:22:43.434 | 5 | 222.70 | |
5 | 222.70 | |||
5 | 222.70 | |||
19/07/2024 | 17:22:37.270 | 2 | 222.85 | |
2 | 222.85 | |||
2 | 222.85 | |||
19/07/2024 | 17:22:31.640 | 1 | 222.85 | |
1 | 222.85 | |||
1 | 222.85 | |||
19/07/2024 | 17:22:26.519 | 11 | 222.75 | |
11 | 222.75 | |||
11 | 222.75 | |||
19/07/2024 | 17:22:12.440 | 13 | 222.60 | |
13 | 222.60 | |||
13 | 222.60 | |||
19/07/2024 | 17:20:33.221 | 100 | 222.35 | |
100 | 222.35 | |||
100 | 222.35 | |||
19/07/2024 | 17:20:08.195 | 6 | 222.40 | |
6 | 222.40 | |||
6 | 222.40 | |||
19/07/2024 | 17:18:06.109 | 140 | 222.25 | |
140 | 222.25 | |||
140 | 222.25 | |||
19/07/2024 | 17:17:17.053 | 12 | 222.50 | |
12 | 222.50 | |||
12 | 222.50 | |||
19/07/2024 | 17:13:04.124 | 100 | 222.10 | |
100 | 222.10 | |||
100 | 222.10 | |||
19/07/2024 | 17:12:49.468 | 4 | 222.05 | |
4 | 222.05 | |||
4 | 222.05 | |||
19/07/2024 | 17:12:37.027 | 3 | 221.90 | |
3 | 221.90 | |||
3 | 221.90 | |||
19/07/2024 | 17:11:39.350 | 10 | 221.45 | |
10 | 221.45 | |||
10 | 221.45 | |||
19/07/2024 | 17:11:34.653 | 5 | 221.50 | |
5 | 221.50 | |||
5 | 221.50 | |||
19/07/2024 | 17:11:34.182 | 199 | 221.50 | |
199 | 221.50 | |||
199 | 221.50 | |||
19/07/2024 | 17:10:38.206 | 150 | 221.90 | |
150 | 221.90 | |||
150 | 221.90 | |||
19/07/2024 | 17:09:58.479 | 58 | 222.00 | |
58 | 222.00 | |||
58 | 222.00 | |||
19/07/2024 | 17:09:57.397 | 150 | 221.90 | |
150 | 221.90 | |||
150 | 221.90 | |||
19/07/2024 | 17:09:19.135 | 147 | 222.00 | |
147 | 222.00 | |||
97 | 222.00 | |||
50 | 222.00 | |||
19/07/2024 | 17:09:18.960 | 9 | 222.00 | |
9 | 222.00 | |||
9 | 222.00 | |||
19/07/2024 | 17:09:16.738 | 100 | 222.05 | |
100 | 222.05 | |||
100 | 222.05 | |||
19/07/2024 | 17:09:06.047 | 60 | 222.20 | |
60 | 222.20 | |||
60 | 222.20 | |||
19/07/2024 | 17:09:00.115 | 15 | 222.25 | |
15 | 222.25 | |||
15 | 222.25 | |||
19/07/2024 | 17:07:34.706 | 5 | 223.00 | |
5 | 223.00 | |||
5 | 223.00 | |||
19/07/2024 | 17:07:29.862 | 8 | 223.20 | |
8 | 223.20 | |||
8 | 223.20 | |||
19/07/2024 | 17:07:09.834 | 2 | 223.35 | |
2 | 223.35 | |||
2 | 223.35 | |||
19/07/2024 | 17:07:04.405 | 5 | 223.45 | |
5 | 223.45 | |||
5 | 223.45 | |||
19/07/2024 | 17:06:44.151 | 4 | 223.60 | |
4 | 223.60 | |||
4 | 223.60 | |||
19/07/2024 | 17:05:05.277 | 10 | 223.40 | |
10 | 223.40 | |||
10 | 223.40 | |||
19/07/2024 | 17:03:58.023 | 10 | 223.90 | |
10 | 223.90 | |||
10 | 223.90 | |||
19/07/2024 | 17:03:20.867 | 100 | 223.85 | |
100 | 223.85 | |||
100 | 223.85 | |||
19/07/2024 | 17:03:06.105 | 19 | 223.95 | |
19 | 223.95 | |||
19 | 223.95 | |||
19/07/2024 | 17:02:52.818 | 28 | 224.00 | |
28 | 224.00 | |||
28 | 224.00 | |||
19/07/2024 | 17:02:19.675 | 25 | 223.90 | |
25 | 223.90 | |||
25 | 223.90 | |||
19/07/2024 | 17:01:20.787 | 15 | 224.15 | |
15 | 224.15 | |||
15 | 224.15 | |||
19/07/2024 | 17:01:19.470 | 2 | 224.25 | |
2 | 224.25 | |||
2 | 224.25 | |||
19/07/2024 | 17:00:39.461 | 10 | 224.00 | |
10 | 224.00 | |||
10 | 224.00 | |||
19/07/2024 | 17:00:15.578 | 4 | 223.65 | |
4 | 223.65 | |||
4 | 223.65 | |||
19/07/2024 | 16:59:29.366 | 3 | 223.30 | |
3 | 223.30 | |||
3 | 223.30 | |||
19/07/2024 | 16:59:24.104 | 10 | 223.35 | |
10 | 223.35 | |||
10 | 223.35 | |||
19/07/2024 | 16:57:43.107 | 1 | 223.15 | |
1 | 223.15 | |||
1 | 223.15 | |||
19/07/2024 | 16:57:36.589 | 19 | 223.20 | |
19 | 223.20 | |||
19 | 223.20 | |||
19/07/2024 | 16:56:22.167 | 5 | 223.35 | |
5 | 223.35 | |||
5 | 223.35 | |||
19/07/2024 | 16:56:15.087 | 124 | 223.40 | |
124 | 223.40 | |||
124 | 223.40 | |||
19/07/2024 | 16:56:11.802 | 5 | 223.35 | |
5 | 223.35 | |||
5 | 223.35 | |||
19/07/2024 | 16:56:03.913 | 170 | 223.60 | |
170 | 223.60 | |||
170 | 223.60 | |||
19/07/2024 | 16:55:06.697 | 48 | 224.20 | |
48 | 224.20 | |||
48 | 224.20 | |||
19/07/2024 | 16:53:58.942 | 10 | 224.05 | |
10 | 224.05 | |||
10 | 224.05 | |||
19/07/2024 | 16:53:57.650 | 22 | 224.00 | |
22 | 224.00 | |||
22 | 224.00 | |||
19/07/2024 | 16:53:52.524 | 7 | 223.95 | |
7 | 223.95 | |||
7 | 223.95 | |||
19/07/2024 | 16:53:40.410 | 10 | 223.95 | |
10 | 223.95 | |||
10 | 223.95 | |||
19/07/2024 | 16:53:23.321 | 100 | 223.75 | |
100 | 223.75 | |||
100 | 223.75 | |||
19/07/2024 | 16:52:07.076 | 147 | 223.80 | |
147 | 223.80 | |||
147 | 223.80 | |||
19/07/2024 | 16:50:41.877 | 2 | 223.45 | |
2 | 223.45 | |||
2 | 223.45 | |||
19/07/2024 | 16:49:59.931 | 50 | 223.60 | |
50 | 223.60 | |||
50 | 223.60 | |||
19/07/2024 | 16:49:14.434 | 30 | 223.70 | |
30 | 223.70 | |||
30 | 223.70 | |||
19/07/2024 | 16:49:00.080 | 66 | 223.50 | |
66 | 223.50 | |||
66 | 223.50 | |||
19/07/2024 | 16:48:44.740 | 100 | 223.55 | |
100 | 223.55 | |||
100 | 223.55 | |||
19/07/2024 | 16:48:28.740 | 1 | 223.35 | |
1 | 223.35 | |||
1 | 223.35 | |||
19/07/2024 | 16:46:49.154 | 40 | 223.45 | |
40 | 223.45 | |||
40 | 223.45 | |||
19/07/2024 | 16:46:37.649 | 28 | 223.35 | |
28 | 223.35 | |||
28 | 223.35 | |||
19/07/2024 | 16:46:29.045 | 105 | 223.35 | |
105 | 223.35 | |||
105 | 223.35 | |||
19/07/2024 | 16:46:08.766 | 5 | 223.65 | |
5 | 223.65 | |||
5 | 223.65 | |||
19/07/2024 | 16:45:30.050 | 435 | 222.95 | |
435 | 222.95 | |||
435 | 222.95 | |||
19/07/2024 | 16:44:56.994 | 94 | 222.50 | |
94 | 222.50 | |||
94 | 222.50 | |||
19/07/2024 | 16:44:23.633 | 9 | 222.75 | |
9 | 222.75 | |||
9 | 222.75 | |||
19/07/2024 | 16:44:15.578 | 20 | 222.55 | |
20 | 222.55 | |||
20 | 222.55 | |||
19/07/2024 | 16:43:54.694 | 10 | 222.60 | |
10 | 222.60 | |||
10 | 222.60 | |||
19/07/2024 | 16:43:50.664 | 6 | 222.65 | |
6 | 222.65 | |||
6 | 222.65 | |||
19/07/2024 | 16:43:31.727 | 908 | 222.70 | |
908 | 222.70 | |||
908 | 222.70 | |||
19/07/2024 | 16:43:23.475 | 33 | 222.60 | |
33 | 222.60 | |||
33 | 222.60 | |||
19/07/2024 | 16:42:18.574 | 15 | 222.35 | |
15 | 222.35 | |||
15 | 222.35 | |||
19/07/2024 | 16:42:13.269 | 1 | 222.35 | |
1 | 222.35 | |||
1 | 222.35 | |||
19/07/2024 | 16:41:29.603 | 60 | 222.40 | |
60 | 222.40 | |||
60 | 222.40 | |||
19/07/2024 | 16:41:10.430 | 25 | 222.60 | |
25 | 222.60 | |||
25 | 222.60 | |||
19/07/2024 | 16:41:05.228 | 5 | 222.45 | |
5 | 222.45 | |||
5 | 222.45 | |||
19/07/2024 | 16:39:26.686 | 40 | 223.10 | |
40 | 223.10 | |||
40 | 223.10 | |||
19/07/2024 | 16:39:11.219 | 10 | 223.25 | |
10 | 223.25 | |||
10 | 223.25 | |||
19/07/2024 | 16:38:53.345 | 55 | 222.80 | |
55 | 222.80 | |||
55 | 222.80 | |||
19/07/2024 | 16:38:52.314 | 100 | 222.75 | |
100 | 222.75 | |||
100 | 222.75 | |||
19/07/2024 | 16:38:39.210 | 20 | 222.80 | |
20 | 222.80 | |||
20 | 222.80 | |||
19/07/2024 | 16:38:34.318 | 30 | 222.50 | |
30 | 222.50 | |||
30 | 222.50 | |||
19/07/2024 | 16:38:06.905 | 100 | 222.30 | |
100 | 222.30 | |||
100 | 222.30 | |||
19/07/2024 | 16:37:16.821 | 126 | 221.10 | |
126 | 221.10 | |||
126 | 221.10 | |||
19/07/2024 | 16:36:50.640 | 488 | 220.90 | |
12 | 220.90 | |||
76 | 220.90 | |||
488 | 220.90 | |||
400 | 220.90 | |||
19/07/2024 | 16:36:50.449 | 50 | 221.00 | |
10 | 221.00 | |||
50 | 221.00 | |||
10 | 221.00 | |||
30 | 221.00 | |||
19/07/2024 | 16:36:48.845 | 500 | 221.10 | |
500 | 221.10 | |||
500 | 221.10 | |||
19/07/2024 | 16:36:23.800 | 7 | 221.15 | |
7 | 221.15 | |||
7 | 221.15 | |||
19/07/2024 | 16:36:23.672 | 23 | 221.15 | |
23 | 221.15 | |||
23 | 221.15 | |||
19/07/2024 | 16:36:03.766 | 66 | 221.65 | |
66 | 221.65 | |||
66 | 221.65 | |||
19/07/2024 | 16:35:02.788 | 38 | 221.95 | |
38 | 221.95 | |||
38 | 221.95 | |||
19/07/2024 | 16:34:36.163 | 13 | 222.00 | |
13 | 222.00 | |||
13 | 222.00 | |||
19/07/2024 | 16:34:28.415 | 32 | 221.75 | |
32 | 221.75 | |||
32 | 221.75 | |||
19/07/2024 | 16:34:04.826 | 20 | 221.60 | |
20 | 221.60 | |||
20 | 221.60 | |||
19/07/2024 | 16:33:37.929 | 15 | 221.65 | |
15 | 221.65 | |||
15 | 221.65 | |||
19/07/2024 | 16:33:21.499 | 12 | 221.75 | |
12 | 221.75 | |||
12 | 221.75 | |||
19/07/2024 | 16:33:10.588 | 10 | 221.65 | |
10 | 221.65 | |||
10 | 221.65 | |||
19/07/2024 | 16:33:10.336 | 5 | 221.55 | |
5 | 221.55 | |||
5 | 221.55 | |||
19/07/2024 | 16:33:10.184 | 29 | 221.55 | |
29 | 221.55 | |||
9 | 221.55 | |||
20 | 221.55 | |||
19/07/2024 | 16:33:09.068 | 13 | 221.65 | |
13 | 221.65 | |||
13 | 221.65 | |||
19/07/2024 | 16:32:31.466 | 55 | 221.65 | |
55 | 221.65 | |||
55 | 221.65 | |||
19/07/2024 | 16:32:09.420 | 36 | 221.90 | |
36 | 221.90 | |||
16 | 221.90 | |||
5 | 221.90 | |||
15 | 221.90 | |||
19/07/2024 | 16:32:09.201 | 174 | 222.00 | |
25 | 222.00 | |||
5 | 222.00 | |||
100 | 222.00 | |||
5 | 222.00 | |||
2 | 222.00 | |||
12 | 222.00 | |||
174 | 222.00 | |||
25 | 222.00 | |||
19/07/2024 | 16:31:51.539 | 10 | 222.45 | |
10 | 222.45 | |||
10 | 222.45 | |||
19/07/2024 | 16:31:34.701 | 8 | 222.35 | |
8 | 222.35 | |||
8 | 222.35 | |||
19/07/2024 | 16:31:09.573 | 30 | 222.10 | |
30 | 222.10 | |||
30 | 222.10 | |||
19/07/2024 | 16:31:08.575 | 21 | 222.10 | |
21 | 222.10 | |||
21 | 222.10 | |||
19/07/2024 | 16:30:29.692 | 135 | 222.30 | |
135 | 222.30 | |||
135 | 222.30 | |||
19/07/2024 | 16:30:26.308 | 2 | 222.15 | |
2 | 222.15 | |||
2 | 222.15 | |||
19/07/2024 | 16:30:13.168 | 20 | 222.25 | |
20 | 222.25 | |||
20 | 222.25 | |||
19/07/2024 | 16:30:05.441 | 13 | 222.20 | |
13 | 222.20 | |||
13 | 222.20 | |||
19/07/2024 | 16:29:25.586 | 53 | 222.25 | |
53 | 222.25 | |||
53 | 222.25 | |||
19/07/2024 | 16:29:24.419 | 10 | 222.25 | |
10 | 222.25 | |||
10 | 222.25 | |||
19/07/2024 | 16:29:00.444 | 12 | 222.40 | |
12 | 222.40 | |||
12 | 222.40 | |||
19/07/2024 | 16:28:42.791 | 12 | 222.30 | |
12 | 222.30 | |||
12 | 222.30 | |||
19/07/2024 | 16:27:55.569 | 10 | 222.05 | |
10 | 222.05 | |||
10 | 222.05 | |||
19/07/2024 | 16:27:01.261 | 15 | 223.05 | |
15 | 223.05 | |||
15 | 223.05 | |||
19/07/2024 | 16:26:26.915 | 500 | 223.00 | |
500 | 223.00 | |||
500 | 223.00 | |||
19/07/2024 | 16:26:07.340 | 10 | 223.05 | |
10 | 223.05 | |||
10 | 223.05 | |||
19/07/2024 | 16:25:42.264 | 1 | 223.30 | |
1 | 223.30 | |||
1 | 223.30 | |||
19/07/2024 | 16:25:03.203 | 4 | 223.00 | |
4 | 223.00 | |||
4 | 223.00 | |||
19/07/2024 | 16:24:57.368 | 400 | 223.00 | |
400 | 223.00 | |||
400 | 223.00 | |||
19/07/2024 | 16:24:18.600 | 10 | 222.20 | |
10 | 222.20 | |||
10 | 222.20 | |||
19/07/2024 | 16:24:17.300 | 5 | 222.15 | |
5 | 222.15 | |||
5 | 222.15 | |||
19/07/2024 | 16:24:03.898 | 32 | 222.10 | |
32 | 222.10 | |||
10 | 222.10 | |||
22 | 222.10 | |||
19/07/2024 | 16:23:48.898 | 35 | 222.55 | |
35 | 222.55 | |||
35 | 222.55 | |||
19/07/2024 | 16:23:30.320 | 80 | 222.50 | |
80 | 222.50 | |||
80 | 222.50 | |||
19/07/2024 | 16:23:29.301 | 18 | 222.55 | |
18 | 222.55 | |||
18 | 222.55 | |||
19/07/2024 | 16:23:13.992 | 24 | 222.70 | |
24 | 222.70 | |||
24 | 222.70 | |||
19/07/2024 | 16:23:06.139 | 10 | 222.80 | |
10 | 222.80 | |||
10 | 222.80 | |||
19/07/2024 | 16:23:02.729 | 10 | 222.95 | |
10 | 222.95 | |||
10 | 222.95 | |||
19/07/2024 | 16:22:51.291 | 42 | 222.90 | |
42 | 222.90 | |||
42 | 222.90 | |||
19/07/2024 | 16:21:58.722 | 100 | 222.95 | |
100 | 222.95 | |||
100 | 222.95 | |||
19/07/2024 | 16:21:44.606 | 4 | 222.85 | |
4 | 222.85 | |||
4 | 222.85 | |||
19/07/2024 | 16:21:42.596 | 5 | 222.80 | |
5 | 222.80 | |||
5 | 222.80 | |||
19/07/2024 | 16:21:06.393 | 20 | 222.90 | |
20 | 222.90 | |||
20 | 222.90 | |||
19/07/2024 | 16:20:53.363 | 50 | 222.95 | |
50 | 222.95 | |||
50 | 222.95 | |||
19/07/2024 | 16:20:50.140 | 120 | 223.10 | |
120 | 223.10 | |||
120 | 223.10 | |||
19/07/2024 | 16:20:47.401 | 30 | 223.15 | |
30 | 223.15 | |||
30 | 223.15 | |||
19/07/2024 | 16:20:47.338 | 1 | 223.15 | |
1 | 223.15 | |||
1 | 223.15 | |||
19/07/2024 | 16:20:39.426 | 20 | 223.20 | |
20 | 223.20 | |||
20 | 223.20 | |||
19/07/2024 | 16:20:33.871 | 3 | 223.25 | |
3 | 223.25 | |||
3 | 223.25 | |||
19/07/2024 | 16:19:31.513 | 14 | 222.80 | |
14 | 222.80 | |||
14 | 222.80 | |||
19/07/2024 | 16:18:38.271 | 20 | 223.10 | |
20 | 223.10 | |||
20 | 223.10 | |||
19/07/2024 | 16:18:28.764 | 116 | 223.00 | |
116 | 223.00 | |||
116 | 223.00 | |||
19/07/2024 | 16:17:57.671 | 6 | 222.65 | |
6 | 222.65 | |||
6 | 222.65 | |||
19/07/2024 | 16:17:42.914 | 50 | 222.85 | |
50 | 222.85 | |||
50 | 222.85 | |||
19/07/2024 | 16:17:20.470 | 9 | 223.40 | |
9 | 223.40 | |||
9 | 223.40 | |||
19/07/2024 | 16:16:52.359 | 150 | 222.95 | |
150 | 222.95 | |||
150 | 222.95 | |||
19/07/2024 | 16:16:50.239 | 450 | 222.90 | |
450 | 222.90 | |||
450 | 222.90 | |||
19/07/2024 | 16:16:38.920 | 15 | 222.85 | |
15 | 222.85 | |||
15 | 222.85 | |||
19/07/2024 | 16:16:07.468 | 40 | 222.45 | |
40 | 222.45 | |||
40 | 222.45 | |||
19/07/2024 | 16:15:03.367 | 630 | 222.30 | |
630 | 222.30 | |||
630 | 222.30 | |||
19/07/2024 | 16:14:32.285 | 20 | 222.30 | |
20 | 222.30 | |||
20 | 222.30 | |||
19/07/2024 | 16:14:18.704 | 70 | 222.15 | |
70 | 222.15 | |||
70 | 222.15 | |||
19/07/2024 | 16:14:18.491 | 58 | 222.20 | |
58 | 222.20 | |||
58 | 222.20 | |||
19/07/2024 | 16:14:09.136 | 5 | 222.40 | |
5 | 222.40 | |||
5 | 222.40 | |||
19/07/2024 | 16:12:46.139 | 50 | 222.65 | |
50 | 222.65 | |||
50 | 222.65 | |||
19/07/2024 | 16:12:43.235 | 40 | 222.60 | |
40 | 222.60 | |||
40 | 222.60 | |||
19/07/2024 | 16:12:27.603 | 421 | 223.00 | |
421 | 223.00 | |||
421 | 223.00 | |||
19/07/2024 | 16:12:08.932 | 3 | 222.75 | |
3 | 222.75 | |||
3 | 222.75 | |||
19/07/2024 | 16:12:08.701 | 362 | 222.75 | |
50 | 222.75 | |||
20 | 222.75 | |||
2 | 222.75 | |||
260 | 222.75 | |||
15 | 222.75 | |||
362 | 222.75 | |||
10 | 222.75 | |||
5 | 222.75 | |||
19/07/2024 | 16:12:08.420 | 114 | 223.00 | |
2 | 223.00 | |||
100 | 223.00 | |||
114 | 223.00 | |||
12 | 223.00 | |||
19/07/2024 | 16:12:04.443 | 12 | 223.05 | |
12 | 223.05 | |||
12 | 223.05 | |||
19/07/2024 | 16:12:02.218 | 51 | 223.40 | |
51 | 223.40 | |||
51 | 223.40 | |||
19/07/2024 | 16:12:01.960 | 445 | 223.50 | |
445 | 223.50 | |||
445 | 223.50 | |||
19/07/2024 | 16:11:31.785 | 9 | 224.00 | |
9 | 224.00 | |||
9 | 224.00 | |||
19/07/2024 | 16:11:08.460 | 25 | 224.30 | |
25 | 224.30 | |||
25 | 224.30 | |||
19/07/2024 | 16:10:37.682 | 29 | 224.20 | |
29 | 224.20 | |||
29 | 224.20 | |||
19/07/2024 | 16:10:20.768 | 50 | 224.20 | |
50 | 224.20 | |||
50 | 224.20 | |||
19/07/2024 | 16:10:06.311 | 4 | 224.25 | |
4 | 224.25 | |||
4 | 224.25 | |||
19/07/2024 | 16:10:00.513 | 4 | 224.15 | |
4 | 224.15 | |||
4 | 224.15 | |||
19/07/2024 | 16:08:43.559 | 8 | 223.40 | |
8 | 223.40 | |||
8 | 223.40 | |||
19/07/2024 | 16:08:38.234 | 2 | 223.65 | |
2 | 223.65 | |||
2 | 223.65 | |||
19/07/2024 | 16:08:30.281 | 368 | 224.00 | |
68 | 224.00 | |||
300 | 224.00 | |||
368 | 224.00 | |||
19/07/2024 | 16:07:13.351 | 80 | 224.30 | |
80 | 224.30 | |||
80 | 224.30 | |||
19/07/2024 | 16:06:39.317 | 148 | 224.05 | |
148 | 224.05 | |||
148 | 224.05 | |||
19/07/2024 | 16:06:32.007 | 12 | 224.05 | |
12 | 224.05 | |||
12 | 224.05 | |||
19/07/2024 | 16:06:18.581 | 300 | 223.95 | |
300 | 223.95 | |||
300 | 223.95 | |||
19/07/2024 | 16:06:11.694 | 50 | 223.90 | |
50 | 223.90 | |||
50 | 223.90 | |||
19/07/2024 | 16:05:45.403 | 15 | 224.05 | |
15 | 224.05 | |||
15 | 224.05 | |||
19/07/2024 | 16:05:41.071 | 10 | 224.05 | |
10 | 224.05 | |||
10 | 224.05 | |||
19/07/2024 | 16:05:21.425 | 25 | 223.70 | |
25 | 223.70 | |||
25 | 223.70 | |||
19/07/2024 | 16:04:33.023 | 5 | 223.60 | |
5 | 223.60 | |||
5 | 223.60 | |||
19/07/2024 | 16:04:16.798 | 9 | 223.65 | |
9 | 223.65 | |||
9 | 223.65 | |||
19/07/2024 | 16:04:06.370 | 5 | 223.50 | |
5 | 223.50 | |||
5 | 223.50 | |||
19/07/2024 | 16:04:01.154 | 40 | 223.50 | |
40 | 223.50 | |||
40 | 223.50 | |||
19/07/2024 | 16:04:01.000 | 45 | 223.50 | |
30 | 223.50 | |||
15 | 223.50 | |||
45 | 223.50 | |||
19/07/2024 | 16:03:49.933 | 250 | 223.60 | |
250 | 223.60 | |||
250 | 223.60 | |||
19/07/2024 | 16:03:25.826 | 115 | 223.95 | |
115 | 223.95 | |||
115 | 223.95 | |||
19/07/2024 | 16:03:22.368 | 20 | 223.95 | |
20 | 223.95 | |||
20 | 223.95 | |||
19/07/2024 | 16:03:20.436 | 450 | 223.70 | |
450 | 223.70 | |||
450 | 223.70 | |||
19/07/2024 | 16:03:06.590 | 50 | 223.80 | |
50 | 223.80 | |||
50 | 223.80 | |||
19/07/2024 | 16:03:00.666 | 26 | 224.00 | |
26 | 224.00 | |||
26 | 224.00 | |||
19/07/2024 | 16:02:34.520 | 20 | 224.10 | |
20 | 224.10 | |||
20 | 224.10 | |||
19/07/2024 | 16:02:25.369 | 54 | 224.00 | |
54 | 224.00 | |||
54 | 224.00 | |||
19/07/2024 | 16:02:24.735 | 939 | 223.90 | |
400 | 223.90 | |||
539 | 223.90 | |||
939 | 223.90 | |||
19/07/2024 | 16:02:24.477 | 1 126 | 223.90 | |
126 | 223.90 | |||
1 000 | 223.90 | |||
1 126 | 223.90 | |||
19/07/2024 | 16:02:23.834 | 430 | 223.90 | |
20 | 223.90 | |||
11 | 223.90 | |||
100 | 223.90 | |||
16 | 223.90 | |||
15 | 223.90 | |||
14 | 223.90 | |||
335 | 223.90 | |||
15 | 223.90 | |||
300 | 223.90 | |||
30 | 223.90 | |||
4 | 223.90 | |||
19/07/2024 | 16:02:20.691 | 1 000 | 224.00 | |
9 | 224.00 | |||
991 | 224.00 | |||
1 000 | 224.00 | |||
19/07/2024 | 16:02:20.491 | 236 | 224.05 | |
236 | 224.05 | |||
236 | 224.05 | |||
19/07/2024 | 16:01:56.281 | 40 | 224.10 | |
40 | 224.10 | |||
40 | 224.10 | |||
19/07/2024 | 16:01:43.824 | 1 | 224.50 | |
1 | 224.50 | |||
1 | 224.50 | |||
19/07/2024 | 16:01:35.637 | 88 | 224.65 | |
88 | 224.65 | |||
88 | 224.65 | |||
19/07/2024 | 16:00:59.778 | 100 | 225.00 | |
100 | 225.00 | |||
100 | 225.00 | |||
19/07/2024 | 16:00:53.478 | 20 | 225.30 | |
20 | 225.30 | |||
20 | 225.30 | |||
19/07/2024 | 16:00:26.273 | 4 | 225.50 | |
4 | 225.50 | |||
4 | 225.50 | |||
19/07/2024 | 16:00:03.673 | 1 | 225.80 | |
1 | 225.80 | |||
1 | 225.80 | |||
19/07/2024 | 15:59:46.005 | 7 | 225.80 | |
7 | 225.80 | |||
7 | 225.80 | |||
19/07/2024 | 15:57:33.881 | 250 | 226.70 | |
250 | 226.70 | |||
250 | 226.70 | |||
19/07/2024 | 15:57:04.578 | 50 | 226.95 | |
50 | 226.95 | |||
50 | 226.95 | |||
19/07/2024 | 15:56:21.761 | 25 | 226.45 | |
25 | 226.45 | |||
25 | 226.45 | |||
19/07/2024 | 15:53:37.050 | 100 | 226.80 | |
100 | 226.80 | |||
100 | 226.80 | |||
19/07/2024 | 15:53:28.450 | 5 | 226.90 | |
5 | 226.90 | |||
5 | 226.90 | |||
19/07/2024 | 15:53:08.400 | 3 | 227.00 | |
3 | 227.00 | |||
3 | 227.00 | |||
19/07/2024 | 15:53:03.210 | 43 | 227.00 | |
43 | 227.00 | |||
43 | 227.00 | |||
19/07/2024 | 15:52:38.863 | 250 | 226.50 | |
250 | 226.50 | |||
250 | 226.50 | |||
19/07/2024 | 15:52:27.729 | 50 | 226.75 | |
50 | 226.75 | |||
50 | 226.75 | |||
19/07/2024 | 15:52:27.516 | 30 | 226.55 | |
30 | 226.55 | |||
30 | 226.55 | |||
19/07/2024 | 15:51:55.318 | 9 | 226.00 | |
9 | 226.00 | |||
9 | 226.00 | |||
19/07/2024 | 15:51:53.408 | 30 | 226.15 | |
30 | 226.15 | |||
30 | 226.15 | |||
19/07/2024 | 15:51:24.642 | 2 | 225.45 | |
2 | 225.45 | |||
2 | 225.45 | |||
19/07/2024 | 15:50:16.910 | 100 | 224.95 | |
100 | 224.95 | |||
100 | 224.95 | |||
19/07/2024 | 15:50:07.276 | 103 | 225.05 | |
103 | 225.05 | |||
103 | 225.05 | |||
19/07/2024 | 15:49:12.923 | 15 | 224.60 | |
15 | 224.60 | |||
15 | 224.60 | |||
19/07/2024 | 15:48:57.480 | 52 | 224.70 | |
52 | 224.70 | |||
52 | 224.70 | |||
19/07/2024 | 15:48:56.750 | 2 | 224.55 | |
2 | 224.55 | |||
2 | 224.55 | |||
19/07/2024 | 15:48:56.599 | 130 | 224.50 | |
130 | 224.50 | |||
130 | 224.50 | |||
19/07/2024 | 15:48:54.676 | 3 | 224.55 | |
3 | 224.55 | |||
3 | 224.55 | |||
19/07/2024 | 15:48:54.532 | 250 | 224.55 | |
250 | 224.55 | |||
250 | 224.55 | |||
19/07/2024 | 15:48:44.832 | 4 | 224.85 | |
4 | 224.85 | |||
4 | 224.85 | |||
19/07/2024 | 15:48:37.285 | 4 | 224.70 | |
4 | 224.70 | |||
4 | 224.70 | |||
19/07/2024 | 15:48:29.187 | 700 | 225.00 | |
700 | 225.00 | |||
700 | 225.00 | |||
19/07/2024 | 15:48:26.160 | 25 | 225.10 | |
25 | 225.10 | |||
25 | 225.10 | |||
19/07/2024 | 15:47:55.909 | 50 | 224.75 | |
50 | 224.75 | |||
50 | 224.75 | |||
19/07/2024 | 15:47:24.319 | 70 | 225.10 | |
70 | 225.10 | |||
70 | 225.10 | |||
19/07/2024 | 15:47:08.076 | 2 | 225.20 | |
2 | 225.20 | |||
2 | 225.20 | |||
19/07/2024 | 15:46:54.485 | 43 | 225.20 | |
43 | 225.20 | |||
43 | 225.20 | |||
19/07/2024 | 15:46:40.586 | 20 | 225.05 | |
20 | 225.05 | |||
20 | 225.05 | |||
19/07/2024 | 15:46:25.114 | 100 | 225.10 | |
100 | 225.10 | |||
100 | 225.10 | |||
19/07/2024 | 15:46:24.776 | 170 | 225.00 | |
170 | 225.00 | |||
170 | 225.00 | |||
19/07/2024 | 15:46:11.387 | 15 | 225.30 | |
15 | 225.30 | |||
15 | 225.30 | |||
19/07/2024 | 15:45:33.680 | 14 | 224.70 | |
4 | 224.70 | |||
14 | 224.70 | |||
10 | 224.70 | |||
19/07/2024 | 15:45:33.457 | 13 | 224.70 | |
13 | 224.70 | |||
13 | 224.70 | |||
19/07/2024 | 15:45:32.948 | 469 | 225.00 | |
100 | 225.00 | |||
469 | 225.00 | |||
369 | 225.00 | |||
19/07/2024 | 15:45:30.752 | 1 255 | 225.00 | |
31 | 225.00 | |||
5 | 225.00 | |||
40 | 225.00 | |||
80 | 225.00 | |||
4 | 225.00 | |||
10 | 225.00 | |||
6 | 225.00 | |||
100 | 225.00 | |||
50 | 225.00 | |||
15 | 225.00 | |||
14 | 225.00 | |||
25 | 225.00 | |||
10 | 225.00 | |||
22 | 225.00 | |||
50 | 225.00 | |||
25 | 225.00 | |||
45 | 225.00 | |||
25 | 225.00 | |||
10 | 225.00 | |||
89 | 225.00 | |||
20 | 225.00 | |||
2 | 225.00 | |||
31 | 225.00 | |||
25 | 225.00 | |||
22 | 225.00 | |||
3 | 225.00 | |||
8 | 225.00 | |||
15 | 225.00 | |||
30 | 225.00 | |||
110 | 225.00 | |||
30 | 225.00 | |||
20 | 225.00 | |||
31 | 225.00 | |||
15 | 225.00 | |||
5 | 225.00 | |||
21 | 225.00 | |||
100 | 225.00 | |||
1 | 225.00 | |||
9 | 225.00 | |||
400 | 225.00 | |||
1 | 225.00 | |||
60 | 225.00 | |||
10 | 225.00 | |||
300 | 225.00 | |||
70 | 225.00 | |||
67 | 225.00 | |||
39 | 225.00 | |||
8 | 225.00 | |||
10 | 225.00 | |||
100 | 225.00 | |||
10 | 225.00 | |||
5 | 225.00 | |||
50 | 225.00 | |||
60 | 225.00 | |||
80 | 225.00 | |||
10 | 225.00 | |||
50 | 225.00 | |||
10 | 225.00 | |||
6 | 225.00 | |||
10 | 225.00 | |||
19/07/2024 | 15:45:30.603 | 10 | 225.00 | |
10 | 225.00 | |||
10 | 225.00 | |||
19/07/2024 | 15:45:29.714 | 10 | 225.10 | |
5 | 225.10 | |||
10 | 225.10 | |||
5 | 225.10 | |||
19/07/2024 | 15:45:28.872 | 5 | 225.30 | |
5 | 225.30 | |||
5 | 225.30 | |||
19/07/2024 | 15:45:28.093 | 11 | 225.50 | |
11 | 225.50 | |||
11 | 225.50 | |||
19/07/2024 | 15:45:18.922 | 100 | 225.85 | |
100 | 225.85 | |||
100 | 225.85 | |||
19/07/2024 | 15:45:08.882 | 6 | 225.85 | |
6 | 225.85 | |||
6 | 225.85 | |||
19/07/2024 | 15:45:08.249 | 30 | 225.75 | |
30 | 225.75 | |||
30 | 225.75 | |||
19/07/2024 | 15:44:34.865 | 375 | 226.00 | |
300 | 226.00 | |||
375 | 226.00 | |||
75 | 226.00 | |||
19/07/2024 | 15:44:30.002 | 13 | 226.05 | |
13 | 226.05 | |||
13 | 226.05 | |||
19/07/2024 | 15:44:25.866 | 5 | 226.05 | |
5 | 226.05 | |||
5 | 226.05 | |||
19/07/2024 | 15:44:21.142 | 10 | 226.20 | |
10 | 226.20 | |||
10 | 226.20 | |||
19/07/2024 | 15:42:58.676 | 50 | 227.10 | |
50 | 227.10 | |||
50 | 227.10 | |||
19/07/2024 | 15:42:05.368 | 5 | 227.40 | |
5 | 227.40 | |||
5 | 227.40 | |||
19/07/2024 | 15:42:02.525 | 25 | 227.50 | |
25 | 227.50 | |||
25 | 227.50 | |||
19/07/2024 | 15:41:51.364 | 15 | 227.55 | |
15 | 227.55 | |||
15 | 227.55 | |||
19/07/2024 | 15:40:58.256 | 800 | 227.10 | |
800 | 227.10 | |||
800 | 227.10 | |||
19/07/2024 | 15:40:52.229 | 1 000 | 227.10 | |
1 000 | 227.10 | |||
1 000 | 227.10 | |||
19/07/2024 | 15:39:54.282 | 7 | 227.05 | |
7 | 227.05 | |||
7 | 227.05 | |||
19/07/2024 | 15:39:39.243 | 150 | 226.55 | |
150 | 226.55 | |||
150 | 226.55 | |||
19/07/2024 | 15:39:36.525 | 250 | 226.20 | |
250 | 226.20 | |||
250 | 226.20 | |||
19/07/2024 | 15:39:11.422 | 20 | 225.85 | |
20 | 225.85 | |||
20 | 225.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/07/2024 @ 17:38:24
Last Update:
19/07/2024 @ 17:38:24