Palantir Technologies Inc.

726

656

61.70

       

Date Time Volume Order Volume Price
26/11/2024 16:18:49.786 20   61.70
      20 61.70
      20 61.70
26/11/2024 16:18:20.585 50   61.72
      50 61.72
      50 61.72
26/11/2024 16:16:33.311 41   61.85
      41 61.85
      41 61.85
26/11/2024 16:16:30.650 10   61.87
      10 61.87
      10 61.87
26/11/2024 16:15:41.103 3   61.91
      3 61.91
      3 61.91
26/11/2024 16:15:05.468 42   61.91
      42 61.91
      42 61.91
26/11/2024 16:13:18.415 285   61.71
      285 61.71
      285 61.71
26/11/2024 16:12:26.972 2   61.76
      2 61.76
      2 61.76
26/11/2024 16:12:06.707 10   61.81
      10 61.81
      10 61.81
26/11/2024 16:11:37.216 44   61.81
      44 61.81
      44 61.81
26/11/2024 16:10:29.310 90   61.85
      90 61.85
      90 61.85
26/11/2024 16:10:02.124 27   61.92
      27 61.92
      27 61.92
26/11/2024 16:10:02.006 40   62.00
      40 62.00
      40 62.00
26/11/2024 16:09:44.589 2 000   62.00
      2 000 62.00
      2 000 62.00
26/11/2024 16:08:54.839 185   61.79
      185 61.79
      185 61.79
26/11/2024 16:07:42.089 5   61.93
      5 61.93
      5 61.93
26/11/2024 16:07:36.811 2 000   61.85
      2 000 61.85
      2 000 61.85
26/11/2024 16:07:02.221 1   61.78
      1 61.78
      1 61.78
26/11/2024 16:06:46.478 170   61.80
      170 61.80
      170 61.80
26/11/2024 16:06:29.723 14   61.78
      14 61.78
      14 61.78
26/11/2024 16:05:22.377 2   61.95
      2 61.95
      2 61.95
26/11/2024 16:05:10.160 150   61.92
      150 61.92
      150 61.92
26/11/2024 16:04:34.891 78   61.73
      78 61.73
      78 61.73
26/11/2024 16:03:26.977 193   61.42
      193 61.42
      193 61.42
26/11/2024 16:02:46.320 50   61.50
      50 61.50
      50 61.50
26/11/2024 16:01:09.904 1 065   61.22
      1 065 61.22
      1 065 61.22
26/11/2024 16:00:14.787 80   61.31
      80 61.31
      80 61.31
26/11/2024 15:59:58.382 1 303   61.39
      1 303 61.39
      1 303 61.39
26/11/2024 15:59:34.057 5   61.56
      5 61.56
      5 61.56
26/11/2024 15:58:56.082 1   61.54
      1 61.54
      1 61.54
26/11/2024 15:57:47.868 798   61.41
      798 61.41
      798 61.41
26/11/2024 15:57:10.095 20   61.38
      20 61.38
      20 61.38
26/11/2024 15:56:40.461 100   61.44
      100 61.44
      100 61.44
26/11/2024 15:56:40.325 50   61.50
      50 61.50
      50 61.50
26/11/2024 15:56:37.664 800   61.53
      800 61.53
      800 61.53
26/11/2024 15:56:11.292 40   61.58
      40 61.58
      40 61.58
26/11/2024 15:56:10.454 10   61.58
      10 61.58
      10 61.58
26/11/2024 15:56:01.770 12   61.55
      12 61.55
      12 61.55
26/11/2024 15:55:51.088 20   61.56
      20 61.56
      20 61.56
26/11/2024 15:55:34.181 67   61.68
      67 61.68
      67 61.68
26/11/2024 15:55:19.727 70   61.68
      70 61.68
      70 61.68
26/11/2024 15:55:00.499 70   61.79
      70 61.79
      70 61.79
26/11/2024 15:55:00.373 16   61.80
      16 61.80
      16 61.80
26/11/2024 15:54:59.434 81   61.81
      81 61.81
      81 61.81
26/11/2024 15:54:55.873 1   61.85
      1 61.85
      1 61.85
26/11/2024 15:54:54.875 799   61.88
      799 61.88
      799 61.88
26/11/2024 15:54:48.150 310   61.94
      310 61.94
      310 61.94
26/11/2024 15:54:21.504 1 600   62.01
      1 600 62.01
      1 600 62.01
26/11/2024 15:54:06.074 2   62.00
      2 62.00
      2 62.00
26/11/2024 15:54:01.238 1 600   62.03
      1 600 62.03
      1 600 62.03
26/11/2024 15:53:52.014 50   61.99
      50 61.99
      50 61.99
26/11/2024 15:53:39.036 60   62.10
      60 62.10
      60 62.10
26/11/2024 15:53:03.045 410   62.24
      1 62.24
      409 62.24
      410 62.24
26/11/2024 15:52:59.483 1 600   62.19
      1 600 62.19
      1 600 62.19
26/11/2024 15:52:38.490 9   62.26
      9 62.26
      9 62.26
26/11/2024 15:51:33.303 1 600   62.45
      1 600 62.45
      1 600 62.45
26/11/2024 15:51:17.050 1   62.49
      1 62.49
      1 62.49
26/11/2024 15:50:28.582 50   62.50
      50 62.50
      50 62.50
26/11/2024 15:50:03.094 5   62.66
      5 62.66
      5 62.66
26/11/2024 15:49:49.224 100   62.64
      100 62.64
      100 62.64
26/11/2024 15:49:48.721 50   62.56
      50 62.56
      50 62.56
26/11/2024 15:49:41.364 185   62.56
      185 62.56
      185 62.56
26/11/2024 15:49:35.898 80   62.69
      80 62.69
      80 62.69
26/11/2024 15:48:00.214 100   62.64
      100 62.64
      100 62.64
26/11/2024 15:47:39.454 50   62.62
      50 62.62
      50 62.62
26/11/2024 15:47:34.502 49   62.63
      49 62.63
      49 62.63
26/11/2024 15:46:51.233 15   62.39
      15 62.39
      15 62.39
26/11/2024 15:46:37.081 1   62.40
      1 62.40
      1 62.40
26/11/2024 15:46:22.422 1   62.45
      1 62.45
      1 62.45
26/11/2024 15:46:11.437 430   62.37
      430 62.37
      430 62.37
26/11/2024 15:45:20.859 1   62.20
      1 62.20
      1 62.20
26/11/2024 15:45:14.219 500   62.00
      500 62.00
      500 62.00
26/11/2024 15:45:04.685 22   62.00
      22 62.00
      22 62.00
26/11/2024 15:45:03.998 65   61.99
      65 61.99
      65 61.99
26/11/2024 15:44:53.314 18   61.96
      18 61.96
      18 61.96
26/11/2024 15:44:50.101 5   61.96
      5 61.96
      5 61.96
26/11/2024 15:44:10.138 9   61.89
      9 61.89
      9 61.89
26/11/2024 15:44:04.487 25   61.81
      25 61.81
      25 61.81
26/11/2024 15:41:44.420 150   61.68
      150 61.68
      150 61.68
26/11/2024 15:40:55.485 50   62.00
      50 62.00
      50 62.00
26/11/2024 15:40:54.701 185   62.01
      185 62.01
      185 62.01
26/11/2024 15:40:35.822 50   62.16
      50 62.16
      50 62.16
26/11/2024 15:40:20.734 118   62.14
      118 62.14
      118 62.14
26/11/2024 15:39:23.197 81   62.01
      81 62.01
      81 62.01
26/11/2024 15:37:55.671 1 600   62.02
      1 600 62.02
      1 600 62.02
26/11/2024 15:37:30.857 1 600   62.13
      1 600 62.13
      1 600 62.13
26/11/2024 15:37:12.314 1 600   62.07
      1 600 62.07
      1 600 62.07
26/11/2024 15:36:46.639 21   61.83
      21 61.83
      21 61.83
26/11/2024 15:36:26.902 1   61.74
      1 61.74
      1 61.74
26/11/2024 15:36:24.636 300   61.84
      300 61.84
      300 61.84
26/11/2024 15:35:17.674 400   61.93
      400 61.93
      400 61.93
26/11/2024 15:35:08.302 1 000   62.08
      1 000 62.08
      1 000 62.08
26/11/2024 15:34:54.028 171   61.97
      171 61.97
      171 61.97
26/11/2024 15:34:28.976 60   62.16
      60 62.16
      60 62.16
26/11/2024 15:34:25.683 50   62.00
      50 62.00
      50 62.00
26/11/2024 15:34:02.881 300   61.70
      300 61.70
      300 61.70
26/11/2024 15:33:11.595 100   61.55
      100 61.55
      100 61.55
26/11/2024 15:32:43.417 25   61.62
      25 61.62
      25 61.62
26/11/2024 15:32:10.813 58   61.34
      30 61.34
      58 61.34
      28 61.34
26/11/2024 15:30:33.094 3 000   61.00
      2 000 61.00
      3 000 61.00
      1 000 61.00
26/11/2024 15:30:32.936 2 000   61.00
      2 000 61.00
      2 000 61.00
26/11/2024 15:30:29.710 20   61.30
      20 61.30
      20 61.30
26/11/2024 15:30:26.992 95   61.36
      95 61.36
      95 61.36
26/11/2024 15:30:24.727 95   61.38
      95 61.38
      95 61.38
26/11/2024 15:30:24.397 95   61.38
      95 61.38
      95 61.38
26/11/2024 15:30:24.062 95   61.38
      95 61.38
      95 61.38
26/11/2024 15:30:23.941 30   61.52
      30 61.52
      30 61.52
26/11/2024 15:30:23.551 163   61.38
      163 61.38
      163 61.38
26/11/2024 15:30:20.849 39   61.36
      39 61.36
      39 61.36
26/11/2024 15:30:12.045 842   61.34
      842 61.34
      842 61.34
26/11/2024 15:30:11.534 3   61.51
      3 61.51
      3 61.51
26/11/2024 15:28:24.749 334   61.51
      334 61.51
      334 61.51
26/11/2024 15:28:17.251 400   61.58
      400 61.58
      400 61.58
26/11/2024 15:28:02.625 400   61.30
      400 61.30
      400 61.30
26/11/2024 15:28:01.723 400   61.30
      400 61.30
      400 61.30
26/11/2024 15:27:50.698 10   61.30
      10 61.30
      10 61.30
26/11/2024 15:26:55.122 16   61.30
      16 61.30
      16 61.30
26/11/2024 15:26:33.460 5   61.30
      5 61.30
      5 61.30
26/11/2024 15:25:06.854 245   61.27
      237 61.27
      8 61.27
      245 61.27
26/11/2024 15:25:06.496 500   61.54
      500 61.54
      500 61.54
26/11/2024 15:25:02.541 50   61.48
      50 61.48
      50 61.48
26/11/2024 15:22:49.630 100   61.79
      100 61.79
      100 61.79
26/11/2024 15:22:15.177 170   61.58
      170 61.58
      170 61.58
26/11/2024 15:21:34.137 3   61.79
      3 61.79
      3 61.79
26/11/2024 15:20:56.931 100   61.78
      100 61.78
      100 61.78
26/11/2024 15:20:09.725 64   61.78
      64 61.78
      64 61.78
26/11/2024 15:19:27.391 70   61.79
      70 61.79
      70 61.79
26/11/2024 15:19:24.544 70   61.64
      70 61.64
      70 61.64
26/11/2024 15:17:51.498 50   61.86
      50 61.86
      50 61.86
26/11/2024 15:16:27.258 20   62.03
      20 62.03
      20 62.03
26/11/2024 15:16:18.463 90   62.11
      90 62.11
      90 62.11
26/11/2024 15:15:56.515 101   62.08
      101 62.08
      101 62.08
26/11/2024 15:15:51.837 200   61.94
      200 61.94
      200 61.94
26/11/2024 15:15:44.416 10   61.96
      10 61.96
      10 61.96
26/11/2024 15:15:14.486 30   61.92
      30 61.92
      30 61.92
26/11/2024 15:13:01.231 200   61.85
      200 61.85
      200 61.85
26/11/2024 15:12:50.919 10   62.02
      10 62.02
      10 62.02
26/11/2024 15:11:49.622 500   61.99
      500 61.99
      500 61.99
26/11/2024 15:11:42.096 400   61.98
      400 61.98
      400 61.98
26/11/2024 15:11:41.197 400   61.98
      400 61.98
      400 61.98
26/11/2024 15:10:57.360 500   61.94
      500 61.94
      500 61.94
26/11/2024 15:10:40.108 24   61.83
      24 61.83
      24 61.83
26/11/2024 15:07:58.257 500   61.97
      500 61.97
      500 61.97
26/11/2024 15:07:35.673 241   61.98
      241 61.98
      241 61.98
26/11/2024 15:07:32.323 10   61.97
      10 61.97
      10 61.97
26/11/2024 15:07:30.703 100   62.17
      100 62.17
      100 62.17
26/11/2024 15:06:08.524 300   62.17
      300 62.17
      300 62.17
26/11/2024 15:06:05.684 225   62.17
      225 62.17
      225 62.17
26/11/2024 15:05:47.443 30   62.10
      30 62.10
      30 62.10
26/11/2024 15:05:40.164 210   62.13
      210 62.13
      210 62.13
26/11/2024 15:05:39.800 10   62.13
      10 62.13
      10 62.13
26/11/2024 15:05:21.977 22   62.10
      22 62.10
      22 62.10
26/11/2024 15:05:18.773 220   62.10
      60 62.10
      24 62.10
      20 62.10
      200 62.10
      86 62.10
      50 62.10
26/11/2024 15:03:41.121 500   61.82
      500 61.82
      500 61.82
26/11/2024 15:02:38.749 30   61.76
      30 61.76
      30 61.76
26/11/2024 15:02:28.786 500   61.76
      500 61.76
      500 61.76
26/11/2024 15:02:19.006 500   61.76
      500 61.76
      500 61.76
26/11/2024 15:01:21.322 300   61.72
      300 61.72
      250 61.72
      50 61.72
26/11/2024 15:00:25.094 165   61.59
      165 61.59
      165 61.59
26/11/2024 14:58:35.391 5   61.68
      5 61.68
      5 61.68
26/11/2024 14:58:05.777 11   61.67
      11 61.67
      11 61.67
26/11/2024 14:57:10.181 10   61.64
      10 61.64
      10 61.64
26/11/2024 14:56:44.242 100   61.68
      100 61.68
      100 61.68
26/11/2024 14:56:30.931 1   61.70
      1 61.70
      1 61.70
26/11/2024 14:52:57.256 250   61.50
      250 61.50
      250 61.50
26/11/2024 14:51:34.962 47   61.52
      47 61.52
      47 61.52
26/11/2024 14:50:19.426 20   61.50
      20 61.50
      20 61.50
26/11/2024 14:50:14.303 5   61.52
      5 61.52
      5 61.52
26/11/2024 14:50:11.870 1   61.52
      1 61.52
      1 61.52
26/11/2024 14:47:55.294 200   61.40
      200 61.40
      200 61.40
26/11/2024 14:47:44.467 400   61.53
      380 61.53
      400 61.53
      20 61.53
26/11/2024 14:47:41.654 2   61.53
      2 61.53
      2 61.53
26/11/2024 14:47:41.374 1   61.54
      1 61.54
      1 61.54
26/11/2024 14:42:46.353 50   61.27
      50 61.27
      50 61.27
26/11/2024 14:42:20.202 35   61.38
      35 61.38
      35 61.38
26/11/2024 14:41:52.078 264   61.37
      264 61.37
      264 61.37
26/11/2024 14:41:19.605 450   61.24
      450 61.24
      450 61.24
26/11/2024 14:40:47.594 10   61.21
      10 61.21
      10 61.21
26/11/2024 14:37:01.560 200   61.13
      200 61.13
      200 61.13
26/11/2024 14:36:02.369 16   61.25
      16 61.25
      16 61.25
26/11/2024 14:35:38.294 1   61.25
      1 61.25
      1 61.25
26/11/2024 14:32:08.692 2   61.22
      2 61.22
      2 61.22
26/11/2024 14:31:17.129 500   61.22
      500 61.22
      500 61.22
26/11/2024 14:28:14.079 500   61.25
      500 61.25
      500 61.25
26/11/2024 14:26:55.756 30   61.25
      30 61.25
      30 61.25
26/11/2024 14:26:55.086 17   61.25
      17 61.25
      17 61.25
26/11/2024 14:26:37.648 6   61.01
      6 61.01
      6 61.01
26/11/2024 14:25:46.371 240   61.01
      240 61.01
      240 61.01
26/11/2024 14:25:20.281 10   61.01
      10 61.01
      10 61.01
26/11/2024 14:24:16.692 30   61.01
      30 61.01
      30 61.01
26/11/2024 14:23:20.427 20   61.25
      20 61.25
      20 61.25
26/11/2024 14:21:50.690 100   61.25
      100 61.25
      100 61.25
26/11/2024 14:21:46.287 346   61.25
      346 61.25
      346 61.25
26/11/2024 14:19:34.217 55   61.01
      55 61.01
      55 61.01
26/11/2024 14:18:45.102 80   61.01
      80 61.01
      80 61.01
26/11/2024 14:18:16.274 50   61.01
      50 61.01
      50 61.01
26/11/2024 14:16:02.971 121   61.01
      121 61.01
      121 61.01
26/11/2024 14:15:23.558 1   61.01
      1 61.01
      1 61.01
26/11/2024 14:13:52.226 120   61.25
      120 61.25
      120 61.25
26/11/2024 14:08:37.317 60   61.01
      60 61.01
      60 61.01
26/11/2024 14:07:57.729 35   61.20
      35 61.20
      35 61.20
26/11/2024 14:07:40.447 25   61.20
      25 61.20
      25 61.20
26/11/2024 14:06:41.361 30   61.01
      30 61.01
      30 61.01
26/11/2024 14:04:20.275 5   61.20
      5 61.20
      5 61.20
26/11/2024 14:02:52.094 5   61.01
      5 61.01
      5 61.01
26/11/2024 14:01:05.582 400   61.20
      400 61.20
      400 61.20
26/11/2024 13:57:35.273 10   61.20
      10 61.20
      10 61.20
26/11/2024 13:55:35.346 6   61.20
      6 61.20
      6 61.20
26/11/2024 13:55:28.592 25   61.20
      25 61.20
      25 61.20
26/11/2024 13:54:53.345 3   61.20
      3 61.20
      3 61.20
26/11/2024 13:54:32.497 550   61.01
      550 61.01
      550 61.01
26/11/2024 13:53:33.384 500   61.01
      500 61.01
      500 61.01
26/11/2024 13:52:43.974 10   61.01
      10 61.01
      10 61.01
26/11/2024 13:52:12.557 1   61.05
      1 61.05
      1 61.05
26/11/2024 13:51:54.007 50   61.05
      50 61.05
      50 61.05
26/11/2024 13:51:46.002 20   61.07
      20 61.07
      20 61.07
26/11/2024 13:51:16.546 500   61.07
      500 61.07
      500 61.07
26/11/2024 13:50:37.605 1   61.01
      1 61.01
      1 61.01
26/11/2024 13:50:31.924 50   61.07
      50 61.07
      50 61.07
26/11/2024 13:49:33.232 7   61.09
      7 61.09
      7 61.09
26/11/2024 13:48:33.542 300   61.20
      300 61.20
      300 61.20
26/11/2024 13:47:41.001 71   61.01
      71 61.01
      71 61.01
26/11/2024 13:47:36.238 500   61.01
      500 61.01
      500 61.01
26/11/2024 13:46:52.282 32   61.20
      32 61.20
      32 61.20
26/11/2024 13:45:56.100 32   61.20
      32 61.20
      32 61.20
26/11/2024 13:45:11.234 463   61.01
      463 61.01
      463 61.01
26/11/2024 13:43:27.014 70   61.01
      70 61.01
      70 61.01
26/11/2024 13:43:08.748 6   61.20
      6 61.20
      6 61.20
26/11/2024 13:42:11.024 500   61.01
      500 61.01
      500 61.01
26/11/2024 13:41:05.849 5   61.01
      5 61.01
      5 61.01
26/11/2024 13:40:42.086 2   61.20
      2 61.20
      2 61.20
26/11/2024 13:39:53.807 899   61.01
      499 61.01
      540 61.01
      359 61.01
      400 61.01
26/11/2024 13:39:06.514 500   61.01
      500 61.01
      500 61.01
26/11/2024 13:37:20.356 1   61.20
      1 61.20
      1 61.20
26/11/2024 13:37:17.031 20   61.01
      20 61.01
      20 61.01
26/11/2024 13:36:55.996 470   61.12
      470 61.12
      470 61.12
26/11/2024 13:36:45.948 470   61.13
      470 61.13
      470 61.13
26/11/2024 13:34:23.400 185   61.20
      185 61.20
      185 61.20
26/11/2024 13:33:12.027 25   61.15
      25 61.15
      25 61.15
26/11/2024 13:31:55.410 15   61.15
      15 61.15
      15 61.15
26/11/2024 13:31:51.582 185   61.06
      185 61.06
      185 61.06
26/11/2024 13:31:24.337 50   61.15
      50 61.15
      50 61.15
26/11/2024 13:30:59.197 35   61.06
      35 61.06
      35 61.06
26/11/2024 13:30:07.335 1   61.15
      1 61.15
      1 61.15
26/11/2024 13:29:09.009 100   61.01
      100 61.01
      100 61.01
26/11/2024 13:29:03.803 1 411   61.01
      44 61.01
      31 61.01
      100 61.01
      33 61.01
      40 61.01
      16 61.01
      300 61.01
      200 61.01
      77 61.01
      80 61.01
      10 61.01
      1 411 61.01
      200 61.01
      60 61.01
      150 61.01
      70 61.01
26/11/2024 13:28:12.948 3 000   60.99
      2 960 60.99
      3 000 60.99
      10 60.99
      30 60.99
26/11/2024 13:28:03.481 500   61.01
      500 61.01
      500 61.01
26/11/2024 13:27:26.783 30   61.09
      30 61.09
      30 61.09
26/11/2024 13:27:26.544 30   61.01
      30 61.01
      30 61.01
26/11/2024 13:27:00.677 200   61.05
      200 61.05
      200 61.05
26/11/2024 13:26:19.783 10   61.10
      10 61.10
      10 61.10
26/11/2024 13:26:02.562 90   61.25
      90 61.25
      90 61.25
26/11/2024 13:25:32.886 65   61.10
      25 61.10
      40 61.10
      65 61.10
26/11/2024 13:25:24.807 35   61.28
      35 61.28
      20 61.28
      15 61.28
26/11/2024 13:25:13.323 10   61.25
      10 61.25
      10 61.25
26/11/2024 13:23:58.789 500   61.18
      500 61.18
      500 61.18
26/11/2024 13:23:16.316 20   61.35
      20 61.35
      20 61.35
26/11/2024 13:21:19.007 65   61.22
      65 61.22
      65 61.22
26/11/2024 13:21:05.408 4   61.37
      4 61.37
      4 61.37
26/11/2024 13:18:37.645 3   61.39
      3 61.39
      3 61.39
26/11/2024 13:16:14.780 25   61.32
      25 61.32
      25 61.32
26/11/2024 13:14:41.425 100   61.32
      100 61.32
      100 61.32
26/11/2024 13:13:41.920 35   61.18
      35 61.18
      35 61.18
26/11/2024 13:13:18.184 100   61.19
      100 61.19
      100 61.19
26/11/2024 13:11:26.928 137   61.44
      137 61.44
      137 61.44
26/11/2024 13:11:15.771 20   61.48
      20 61.48
      20 61.48
26/11/2024 13:11:10.531 40   61.45
      40 61.45
      40 61.45
26/11/2024 13:11:06.510 130   61.51
      130 61.51
      130 61.51
26/11/2024 13:10:18.854 3   61.46
      3 61.46
      3 61.46
26/11/2024 13:07:27.031 30   61.21
      20 61.21
      30 61.21
      10 61.21
26/11/2024 13:07:14.303 3   61.19
      3 61.19
      3 61.19
26/11/2024 13:06:43.854 4   61.38
      4 61.38
      4 61.38
26/11/2024 13:05:01.636 9   61.46
      9 61.46
      9 61.46
26/11/2024 13:04:59.554 41   61.43
      41 61.43
      41 61.43
26/11/2024 13:04:36.633 500   61.43
      500 61.43
      500 61.43
26/11/2024 13:02:56.401 18   61.46
      18 61.46
      18 61.46
26/11/2024 13:02:07.550 15   61.46
      15 61.46
      15 61.46
26/11/2024 13:02:03.132 2   61.56
      2 61.56
      2 61.56
26/11/2024 13:00:12.226 30   61.60
      30 61.60
      30 61.60
26/11/2024 12:59:39.804 100   61.77
      100 61.77
      100 61.77
26/11/2024 12:57:38.505 110   61.68
      110 61.68
      110 61.68
26/11/2024 12:55:25.678 178   61.77
      178 61.77
      178 61.77
26/11/2024 12:54:57.069 6   61.77
      6 61.77
      6 61.77
26/11/2024 12:54:34.038 25   61.81
      25 61.81
      25 61.81
26/11/2024 12:53:50.474 7   61.76
      7 61.76
      7 61.76
26/11/2024 12:53:35.060 35   61.76
      14 61.76
      21 61.76
      35 61.76
26/11/2024 12:53:07.235 10   61.74
      10 61.74
      10 61.74
26/11/2024 12:51:13.121 500   61.76
      500 61.76
      500 61.76
26/11/2024 12:50:13.638 170   61.62
      170 61.62
      170 61.62
26/11/2024 12:50:04.757 15   61.77
      15 61.77
      15 61.77
26/11/2024 12:49:53.397 20   61.76
      20 61.76
      20 61.76
26/11/2024 12:48:37.573 49   61.60
      49 61.60
      49 61.60
26/11/2024 12:46:58.610 200   61.65
      200 61.65
      200 61.65
26/11/2024 12:45:08.411 20   61.51
      20 61.51
      20 61.51
26/11/2024 12:45:00.539 35   61.67
      35 61.67
      35 61.67
26/11/2024 12:42:19.478 400   61.55
      400 61.55
      400 61.55
26/11/2024 12:41:33.982 4   61.40
      4 61.40
      4 61.40
26/11/2024 12:38:19.353 90   61.50
      20 61.50
      90 61.50
      70 61.50
26/11/2024 12:37:38.165 200   61.55
      200 61.55
      200 61.55
26/11/2024 12:37:07.927 90   61.51
      90 61.51
      90 61.51
26/11/2024 12:37:06.590 56   61.59
      56 61.59
      56 61.59
26/11/2024 12:36:45.093 1   61.51
      1 61.51
      1 61.51
26/11/2024 12:36:40.792 2   61.51
      2 61.51
      2 61.51
26/11/2024 12:35:37.047 16   61.57
      16 61.57
      16 61.57
26/11/2024 12:34:26.387 55   61.57
      55 61.57
      55 61.57
26/11/2024 12:33:13.778 90   61.51
      90 61.51
      90 61.51
26/11/2024 12:32:43.609 55   61.57
      55 61.57
      55 61.57
26/11/2024 12:31:35.076 40   61.51
      40 61.51
      40 61.51
26/11/2024 12:31:17.302 20   61.53
      20 61.53
      20 61.53
26/11/2024 12:31:13.499 45   61.51
      45 61.51
      45 61.51
26/11/2024 12:31:13.407 90   61.51
      90 61.51
      90 61.51
26/11/2024 12:30:43.058 45   61.51
      45 61.51
      45 61.51
26/11/2024 12:30:42.972 90   61.51
      90 61.51
      90 61.51
26/11/2024 12:24:57.157 40   61.79
      40 61.79
      40 61.79
26/11/2024 12:20:55.341 16   61.82
      16 61.82
      16 61.82
26/11/2024 12:16:15.271 7   61.80
      7 61.80
      7 61.80
26/11/2024 12:14:54.464 1   61.86
      1 61.86
      1 61.86
26/11/2024 12:14:25.373 35   61.84
      35 61.84
      35 61.84
26/11/2024 12:13:45.555 309   61.85
      309 61.85
      309 61.85
26/11/2024 12:13:32.931 500   61.85
      500 61.85
      500 61.85
26/11/2024 12:13:29.219 40   61.72
      40 61.72
      40 61.72
26/11/2024 12:12:01.307 50   61.77
      50 61.77
      50 61.77

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)