Tradegate Exchange

Vanguard FTSE All-World U.ETF

1105

907

135.32

Date	Time	Volume	Order Volume	Price
25/02/2025	16:29:02.792	258		135.32
			258	135.32
			258	135.32
25/02/2025	16:29:01.007	4		135.32
			4	135.32
			4	135.32
25/02/2025	16:28:22.938	250		135.36
			250	135.36
			250	135.36
25/02/2025	16:28:04.944	15		135.34
			15	135.34
			15	135.34
25/02/2025	16:27:51.377	27		135.36
			27	135.36
			27	135.36
25/02/2025	16:27:21.329	1		135.36
			1	135.36
			1	135.36
25/02/2025	16:27:18.887	1		135.38
			1	135.38
			1	135.38
25/02/2025	16:27:04.435	2		135.38
			2	135.38
			2	135.38
25/02/2025	16:26:49.618	1		135.34
			1	135.34
			1	135.34
25/02/2025	16:26:31.291	3		135.42
			3	135.42
			3	135.42
25/02/2025	16:26:14.249	243		135.36
			243	135.36
			243	135.36
25/02/2025	16:25:25.348	1		135.32
			1	135.32
			1	135.32
25/02/2025	16:25:08.729	10		135.32
			10	135.32
			10	135.32
25/02/2025	16:25:07.231	22		135.28
			22	135.28
			22	135.28
25/02/2025	16:25:05.670	85		135.30
			85	135.30
			85	135.30
25/02/2025	16:24:58.932	103		135.36
			103	135.36
			103	135.36
25/02/2025	16:24:57.287	15		135.36
			15	135.36
			15	135.36
25/02/2025	16:24:43.527	9		135.38
			9	135.38
			9	135.38
25/02/2025	16:24:37.776	19		135.38
			19	135.38
			19	135.38
25/02/2025	16:23:55.257	9		135.46
			9	135.46
			9	135.46
25/02/2025	16:23:42.691	37		135.50
			37	135.50
			37	135.50
25/02/2025	16:23:38.920	77		135.48
			77	135.48
			77	135.48
25/02/2025	16:23:35.914	3		135.50
			3	135.50
			3	135.50
25/02/2025	16:23:30.273	4		135.46
			4	135.46
			4	135.46
25/02/2025	16:23:05.192	1		135.54
			1	135.54
			1	135.54
25/02/2025	16:22:51.738	29		135.48
			29	135.48
			29	135.48
25/02/2025	16:22:43.396	87		135.48
			87	135.48
			87	135.48
25/02/2025	16:22:35.272	26		135.46
			26	135.46
			26	135.46
25/02/2025	16:22:28.977	25		135.46
			25	135.46
			25	135.46
25/02/2025	16:22:10.898	10		135.42
			10	135.42
			10	135.42
25/02/2025	16:21:58.840	629		135.40
			629	135.40
			629	135.40
25/02/2025	16:21:27.158	107		135.40
			107	135.40
			107	135.40
25/02/2025	16:20:53.388	20		135.34
			20	135.34
			20	135.34
25/02/2025	16:20:34.481	16		135.44
			16	135.44
			16	135.44
25/02/2025	16:20:20.429	10		135.48
			10	135.48
			10	135.48
25/02/2025	16:20:00.145	489		135.50
			8	135.50
			200	135.50
			489	135.50
			116	135.50
			85	135.50
			80	135.50
25/02/2025	16:19:55.092	1		135.52
			1	135.52
			1	135.52
25/02/2025	16:19:42.964	146		135.52
			146	135.52
			146	135.52
25/02/2025	16:19:32.039	10		135.54
			10	135.54
			10	135.54
25/02/2025	16:18:33.102	1		135.60
			1	135.60
			1	135.60
25/02/2025	16:18:17.339	5		135.60
			5	135.60
			5	135.60
25/02/2025	16:18:12.664	76		135.60
			76	135.60
			76	135.60
25/02/2025	16:18:12.565	2		135.60
			2	135.60
			2	135.60
25/02/2025	16:18:00.883	7		135.60
			7	135.60
			7	135.60
25/02/2025	16:16:46.950	1		135.74
			1	135.74
			1	135.74
25/02/2025	16:16:13.884	260		135.76
			260	135.76
			260	135.76
25/02/2025	16:15:55.500	1		135.70
			1	135.70
			1	135.70
25/02/2025	16:14:48.762	10		135.68
			10	135.68
			10	135.68
25/02/2025	16:14:48.226	14		135.68
			14	135.68
			14	135.68
25/02/2025	16:14:43.669	24		135.68
			24	135.68
			24	135.68
25/02/2025	16:14:33.943	757		135.68
			757	135.68
			757	135.68
25/02/2025	16:13:20.641	6		135.84
			6	135.84
			6	135.84
25/02/2025	16:13:11.951	140		135.82
			140	135.82
			140	135.82
25/02/2025	16:13:09.345	150		135.80
			150	135.80
			150	135.80
25/02/2025	16:13:09.264	390		135.80
			3	135.80
			30	135.80
			357	135.80
			390	135.80
25/02/2025	16:13:01.061	20		135.84
			20	135.84
			20	135.84
25/02/2025	16:12:04.867	2		135.86
			2	135.86
			2	135.86
25/02/2025	16:11:50.490	25		135.86
			25	135.86
			25	135.86
25/02/2025	16:11:49.148	35		135.86
			35	135.86
			35	135.86
25/02/2025	16:11:39.869	25		135.86
			25	135.86
			25	135.86
25/02/2025	16:11:15.426	37		135.92
			37	135.92
			37	135.92
25/02/2025	16:11:14.480	53		135.90
			53	135.90
			53	135.90
25/02/2025	16:10:51.440	8		135.92
			8	135.92
			8	135.92
25/02/2025	16:10:38.175	17		135.92
			17	135.92
			17	135.92
25/02/2025	16:10:27.372	30		135.98
			30	135.98
			30	135.98
25/02/2025	16:10:26.157	1		135.96
			1	135.96
			1	135.96
25/02/2025	16:10:13.886	2		136.00
			2	136.00
			2	136.00
25/02/2025	16:09:12.778	12		135.90
			12	135.90
			12	135.90
25/02/2025	16:09:12.475	72		135.92
			72	135.92
			72	135.92
25/02/2025	16:09:05.740	24		135.90
			24	135.90
			24	135.90
25/02/2025	16:08:50.230	330		135.90
			30	135.90
			330	135.90
			300	135.90
25/02/2025	16:08:50.157	1		135.92
			1	135.92
			1	135.92
25/02/2025	16:08:18.030	5		135.96
			5	135.96
			5	135.96
25/02/2025	16:07:26.096	1		135.92
			1	135.92
			1	135.92
25/02/2025	16:06:35.877	4		135.98
			4	135.98
			4	135.98
25/02/2025	16:06:35.268	144		136.00
			144	136.00
			144	136.00
25/02/2025	16:06:25.694	12		135.92
			12	135.92
			12	135.92
25/02/2025	16:06:24.785	1		135.94
			1	135.94
			1	135.94
25/02/2025	16:06:11.091	1		135.94
			1	135.94
			1	135.94
25/02/2025	16:05:54.668	15		135.94
			15	135.94
			15	135.94
25/02/2025	16:05:48.312	69		135.96
			69	135.96
			69	135.96
25/02/2025	16:05:45.160	220		135.92
			220	135.92
			220	135.92
25/02/2025	16:05:09.576	33		136.04
			33	136.04
			33	136.04
25/02/2025	16:04:23.585	1		136.04
			1	136.04
			1	136.04
25/02/2025	16:04:08.589	8		136.04
			8	136.04
			8	136.04
25/02/2025	16:03:23.374	7		136.00
			7	136.00
			7	136.00
25/02/2025	16:02:13.946	7		136.04
			7	136.04
			7	136.04
25/02/2025	16:01:42.401	30		136.04
			30	136.04
			30	136.04
25/02/2025	16:01:25.467	10		135.98
			10	135.98
			10	135.98
25/02/2025	16:01:25.063	1 099		136.00
			1	136.00
			145	136.00
			37	136.00
			2	136.00
			5	136.00
			10	136.00
			40	136.00
			1 099	136.00
			1	136.00
			79	136.00
			2	136.00
			20	136.00
			29	136.00
			37	136.00
			7	136.00
			10	136.00
			10	136.00
			7	136.00
			1	136.00
			37	136.00
			12	136.00
			60	136.00
			2	136.00
			7	136.00
			10	136.00
			200	136.00
			8	136.00
			50	136.00
			36	136.00
			1	136.00
			28	136.00
			1	136.00
			100	136.00
			7	136.00
			8	136.00
			15	136.00
			1	136.00
			20	136.00
			4	136.00
			3	136.00
			15	136.00
			25	136.00
			5	136.00
			1	136.00
25/02/2025	16:01:17.144	234		136.04
			234	136.04
			234	136.04
25/02/2025	16:01:16.933	366		136.04
			366	136.04
			366	136.04
25/02/2025	16:01:09.104	19		136.00
			3	136.00
			14	136.00
			6	136.00
			10	136.00
			5	136.00
25/02/2025	16:01:09.056	150		136.00
			150	136.00
			51	136.00
			24	136.00
			25	136.00
			50	136.00
25/02/2025	16:00:52.546	604		136.10
			200	136.10
			200	136.10
			200	136.10
			604	136.10
			4	136.10
25/02/2025	16:00:38.687	22		136.16
			22	136.16
			22	136.16
25/02/2025	16:00:37.775	6		136.16
			6	136.16
			6	136.16
25/02/2025	16:00:26.814	36		136.18
			36	136.18
			36	136.18
25/02/2025	16:00:18.980	8		136.20
			8	136.20
			8	136.20
25/02/2025	16:00:06.830	15		136.78
			15	136.78
			15	136.78
25/02/2025	16:00:05.259	1		136.84
			1	136.84
			1	136.84
25/02/2025	15:59:31.126	4		136.34
			4	136.34
			4	136.34
25/02/2025	15:59:21.992	7		136.32
			7	136.32
			7	136.32
25/02/2025	15:58:59.110	100		136.30
			100	136.30
			100	136.30
25/02/2025	15:58:58.458	2		136.30
			2	136.30
			2	136.30
25/02/2025	15:58:39.511	2		136.32
			2	136.32
			2	136.32
25/02/2025	15:58:09.809	29		136.38
			29	136.38
			29	136.38
25/02/2025	15:57:54.222	52		136.40
			52	136.40
			52	136.40
25/02/2025	15:57:35.268	470		136.38
			470	136.38
			470	136.38
25/02/2025	15:57:26.818	37		136.44
			37	136.44
			37	136.44
25/02/2025	15:56:36.552	5		136.36
			5	136.36
			5	136.36
25/02/2025	15:55:56.733	13		136.28
			13	136.28
			13	136.28
25/02/2025	15:55:38.637	2		136.28
			2	136.28
			2	136.28
25/02/2025	15:55:21.843	750		136.22
			750	136.22
			750	136.22
25/02/2025	15:54:34.738	18		136.24
			18	136.24
			18	136.24
25/02/2025	15:54:05.655	37		136.20
			37	136.20
			37	136.20
25/02/2025	15:53:31.871	12		136.18
			12	136.18
			12	136.18
25/02/2025	15:53:15.052	3		136.20
			3	136.20
			3	136.20
25/02/2025	15:53:14.669	55		136.16
			55	136.16
			55	136.16
25/02/2025	15:53:10.644	108		136.20
			8	136.20
			100	136.20
			108	136.20
25/02/2025	15:52:26.404	763		136.28
			763	136.28
			763	136.28
25/02/2025	15:52:26.184	45		136.30
			45	136.30
			45	136.30
25/02/2025	15:52:25.717	200		136.32
			200	136.32
			200	136.32
25/02/2025	15:52:21.066	200		136.36
			200	136.36
			200	136.36
25/02/2025	15:52:20.756	15		136.36
			15	136.36
			15	136.36
25/02/2025	15:52:12.163	10		136.38
			10	136.38
			10	136.38
25/02/2025	15:52:07.512	83		136.40
			83	136.40
			10	136.40
			73	136.40
25/02/2025	15:52:03.020	25		136.42
			25	136.42
			25	136.42
25/02/2025	15:51:28.960	10		136.44
			10	136.44
			10	136.44
25/02/2025	15:51:17.852	1		136.46
			1	136.46
			1	136.46
25/02/2025	15:51:09.292	1		136.48
			1	136.48
			1	136.48
25/02/2025	15:50:11.262	30		136.52
			30	136.52
			30	136.52
25/02/2025	15:49:32.869	4		136.50
			4	136.50
			4	136.50
25/02/2025	15:47:59.157	560		136.50
			205	136.50
			30	136.50
			22	136.50
			26	136.50
			7	136.50
			35	136.50
			7	136.50
			560	136.50
			4	136.50
			5	136.50
			11	136.50
			40	136.50
			14	136.50
			75	136.50
			40	136.50
			37	136.50
			2	136.50
25/02/2025	15:47:23.743	11		136.54
			11	136.54
			11	136.54
25/02/2025	15:46:36.701	4		136.60
			4	136.60
			4	136.60
25/02/2025	15:46:36.143	1		136.58
			1	136.58
			1	136.58
25/02/2025	15:46:14.743	1		136.66
			1	136.66
			1	136.66
25/02/2025	15:45:23.533	5		136.58
			5	136.58
			5	136.58
25/02/2025	15:45:20.168	146		136.58
			146	136.58
			146	136.58
25/02/2025	15:45:17.632	77		136.56
			77	136.56
			77	136.56
25/02/2025	15:45:10.761	10		136.58
			10	136.58
			10	136.58
25/02/2025	15:43:35.629	73		136.70
			73	136.70
			73	136.70
25/02/2025	15:41:58.350	73		136.76
			73	136.76
			73	136.76
25/02/2025	15:41:03.145	30		136.76
			30	136.76
			30	136.76
25/02/2025	15:40:12.890	2		136.86
			2	136.86
			2	136.86
25/02/2025	15:39:36.451	3		136.84
			3	136.84
			3	136.84
25/02/2025	15:39:22.853	74		136.78
			74	136.78
			74	136.78
25/02/2025	15:39:19.223	1		136.78
			1	136.78
			1	136.78
25/02/2025	15:38:14.308	3		136.74
			3	136.74
			3	136.74
25/02/2025	15:37:53.025	1		136.74
			1	136.74
			1	136.74
25/02/2025	15:37:52.317	8		136.74
			8	136.74
			8	136.74
25/02/2025	15:36:38.369	7		136.84
			7	136.84
			7	136.84
25/02/2025	15:36:30.115	100		136.82
			100	136.82
			100	136.82
25/02/2025	15:36:27.839	4		136.80
			4	136.80
			4	136.80
25/02/2025	15:35:29.457	45		136.80
			45	136.80
			45	136.80
25/02/2025	15:34:53.799	2		136.78
			2	136.78
			2	136.78
25/02/2025	15:34:41.715	147		136.78
			147	136.78
			147	136.78
25/02/2025	15:33:47.844	1		136.80
			1	136.80
			1	136.80
25/02/2025	15:30:08.073	3		136.76
			3	136.76
			3	136.76
25/02/2025	15:29:24.555	61		136.74
			61	136.74
			61	136.74
25/02/2025	15:28:46.728	15		136.68
			15	136.68
			15	136.68
25/02/2025	15:28:27.846	5		136.66
			5	136.66
			5	136.66
25/02/2025	15:28:05.942	3		136.60
			3	136.60
			3	136.60
25/02/2025	15:27:59.056	19		136.60
			8	136.60
			11	136.60
			19	136.60
25/02/2025	15:27:39.160	12		136.64
			12	136.64
			12	136.64
25/02/2025	15:26:22.319	2		136.68
			2	136.68
			2	136.68
25/02/2025	15:25:45.691	4		136.68
			4	136.68
			4	136.68
25/02/2025	15:25:33.288	1 000		136.66
			1 000	136.66
			1 000	136.66
25/02/2025	15:25:24.229	34		136.68
			34	136.68
			34	136.68
25/02/2025	15:25:02.864	465		136.70
			465	136.70
			465	136.70
25/02/2025	15:24:51.111	151		136.76
			151	136.76
			151	136.76
25/02/2025	15:24:39.329	15		136.76
			15	136.76
			15	136.76
25/02/2025	15:24:22.525	185		136.76
			185	136.76
			185	136.76
25/02/2025	15:23:39.625	1		136.80
			1	136.80
			1	136.80
25/02/2025	15:23:31.547	123		136.80
			123	136.80
			123	136.80
25/02/2025	15:23:22.771	14		136.82
			14	136.82
			14	136.82
25/02/2025	15:21:42.010	5		136.84
			5	136.84
			5	136.84
25/02/2025	15:21:20.378	85		136.84
			85	136.84
			85	136.84
25/02/2025	15:21:14.877	2		136.84
			2	136.84
			2	136.84
25/02/2025	15:19:19.280	1		136.86
			1	136.86
			1	136.86
25/02/2025	15:17:28.435	11		136.88
			11	136.88
			11	136.88
25/02/2025	15:16:58.326	2		136.86
			2	136.86
			2	136.86
25/02/2025	15:16:36.488	3		136.84
			3	136.84
			3	136.84
25/02/2025	15:16:30.792	30		136.84
			30	136.84
			30	136.84
25/02/2025	15:16:08.101	1		136.86
			1	136.86
			1	136.86
25/02/2025	15:16:07.602	1		136.86
			1	136.86
			1	136.86
25/02/2025	15:14:54.586	366		136.88
			366	136.88
			366	136.88
25/02/2025	15:14:09.087	42		136.86
			42	136.86
			42	136.86
25/02/2025	15:12:08.908	100		136.86
			100	136.86
			100	136.86
25/02/2025	15:11:58.698	74		136.84
			74	136.84
			74	136.84
25/02/2025	15:10:22.266	10		136.88
			10	136.88
			10	136.88
25/02/2025	15:10:05.966	30		136.86
			30	136.86
			30	136.86
25/02/2025	15:09:25.387	4		136.82
			4	136.82
			4	136.82
25/02/2025	15:08:56.173	1		136.84
			1	136.84
			1	136.84
25/02/2025	15:07:59.437	15		136.84
			15	136.84
			15	136.84
25/02/2025	15:07:57.842	1		136.84
			1	136.84
			1	136.84
25/02/2025	15:07:49.483	145		136.82
			145	136.82
			145	136.82
25/02/2025	15:07:39.001	1		136.84
			1	136.84
			1	136.84
25/02/2025	15:05:14.302	2		136.84
			2	136.84
			2	136.84
25/02/2025	15:04:25.583	2		136.82
			2	136.82
			2	136.82
25/02/2025	15:04:16.895	3		136.80
			3	136.80
			3	136.80
25/02/2025	15:03:26.418	1		136.84
			1	136.84
			1	136.84
25/02/2025	15:03:07.910	9		136.82
			9	136.82
			9	136.82
25/02/2025	15:02:16.513	3		136.82
			3	136.82
			3	136.82
25/02/2025	15:00:46.383	11		136.80
			11	136.80
			11	136.80
25/02/2025	15:00:40.209	1		136.80
			1	136.80
			1	136.80
25/02/2025	15:00:36.342	3		136.78
			3	136.78
			3	136.78
25/02/2025	15:00:22.841	3		136.82
			3	136.82
			3	136.82
25/02/2025	14:58:11.572	15		136.84
			15	136.84
			15	136.84
25/02/2025	14:57:13.666	1		136.82
			1	136.82
			1	136.82
25/02/2025	14:56:10.576	36		136.86
			36	136.86
			36	136.86
25/02/2025	14:56:02.442	16		136.86
			16	136.86
			16	136.86
25/02/2025	14:54:58.833	8		136.84
			8	136.84
			8	136.84
25/02/2025	14:54:52.278	438		136.82
			438	136.82
			438	136.82
25/02/2025	14:54:31.228	1		136.82
			1	136.82
			1	136.82
25/02/2025	14:53:51.577	2		136.82
			2	136.82
			2	136.82
25/02/2025	14:53:13.406	1		136.78
			1	136.78
			1	136.78
25/02/2025	14:52:37.878	2		136.78
			2	136.78
			2	136.78
25/02/2025	14:52:04.132	1		136.76
			1	136.76
			1	136.76
25/02/2025	14:50:08.861	73		136.76
			73	136.76
			73	136.76
25/02/2025	14:49:15.194	35		136.74
			35	136.74
			35	136.74
25/02/2025	14:48:46.927	20		136.74
			20	136.74
			20	136.74
25/02/2025	14:48:31.877	146		136.74
			146	136.74
			146	136.74
25/02/2025	14:48:22.034	7		136.74
			7	136.74
			7	136.74
25/02/2025	14:45:58.433	8		136.76
			8	136.76
			8	136.76
25/02/2025	14:45:24.982	146		136.76
			146	136.76
			146	136.76
25/02/2025	14:44:36.482	20		136.78
			20	136.78
			20	136.78
25/02/2025	14:43:16.446	97		136.80
			97	136.80
			97	136.80
25/02/2025	14:41:40.633	7		136.82
			7	136.82
			7	136.82
25/02/2025	14:41:31.854	2		136.82
			2	136.82
			2	136.82
25/02/2025	14:40:37.804	250		136.82
			250	136.82
			250	136.82
25/02/2025	14:39:18.753	2		136.80
			2	136.80
			2	136.80
25/02/2025	14:37:07.266	1		136.78
			1	136.78
			1	136.78
25/02/2025	14:35:06.141	3		136.82
			3	136.82
			3	136.82
25/02/2025	14:34:47.104	1		136.84
			1	136.84
			1	136.84
25/02/2025	14:34:33.027	7		136.84
			7	136.84
			7	136.84
25/02/2025	14:34:25.366	1		136.84
			1	136.84
			1	136.84
25/02/2025	14:33:40.854	3		136.86
			3	136.86
			3	136.86
25/02/2025	14:33:21.021	1		136.86
			1	136.86
			1	136.86
25/02/2025	14:33:09.467	6		136.88
			6	136.88
			6	136.88
25/02/2025	14:32:01.198	2		136.86
			2	136.86
			2	136.86
25/02/2025	14:31:27.133	4		136.88
			4	136.88
			4	136.88
25/02/2025	14:30:19.386	22		136.92
			22	136.92
			22	136.92
25/02/2025	14:28:37.467	36		136.92
			36	136.92
			36	136.92
25/02/2025	14:27:54.058	4		136.88
			4	136.88
			4	136.88
25/02/2025	14:27:10.934	6		136.88
			6	136.88
			6	136.88
25/02/2025	14:26:48.222	7		136.88
			7	136.88
			7	136.88
25/02/2025	14:21:07.075	3		136.84
			3	136.84
			3	136.84
25/02/2025	14:20:50.732	8		136.84
			8	136.84
			8	136.84
25/02/2025	14:19:32.211	15		136.84
			15	136.84
			15	136.84
25/02/2025	14:18:46.152	1 000		136.80
			1 000	136.80
			1 000	136.80
25/02/2025	14:18:28.422	8		136.82
			8	136.82
			8	136.82
25/02/2025	14:17:30.542	3		136.80
			3	136.80
			3	136.80
25/02/2025	14:15:38.643	3		136.80
			3	136.80
			3	136.80
25/02/2025	14:15:21.335	2		136.80
			2	136.80
			2	136.80
25/02/2025	14:15:16.675	18		136.84
			18	136.84
			18	136.84
25/02/2025	14:11:30.316	7		136.82
			7	136.82
			7	136.82
25/02/2025	14:11:03.923	555		136.86
			555	136.86
			555	136.86
25/02/2025	14:10:59.757	9		136.86
			9	136.86
			9	136.86
25/02/2025	14:10:10.089	555		136.84
			555	136.84
			555	136.84
25/02/2025	14:06:53.158	3		136.82
			3	136.82
			3	136.82
25/02/2025	14:06:16.541	1		136.84
			1	136.84
			1	136.84
25/02/2025	14:05:16.895	8		136.84
			8	136.84
			8	136.84
25/02/2025	14:05:05.197	4		136.84
			4	136.84
			4	136.84
25/02/2025	14:03:51.894	24		136.86
			24	136.86
			24	136.86
25/02/2025	14:03:23.582	2		136.84
			2	136.84
			2	136.84
25/02/2025	14:03:22.480	4		136.84
			4	136.84
			4	136.84
25/02/2025	14:03:09.652	2		136.88
			2	136.88
			2	136.88
25/02/2025	14:02:57.621	3		136.88
			3	136.88
			3	136.88
25/02/2025	14:01:33.783	1		136.82
			1	136.82
			1	136.82
25/02/2025	14:00:24.865	50		136.86
			50	136.86
			50	136.86
25/02/2025	13:59:38.099	7		136.86
			7	136.86
			7	136.86
25/02/2025	13:59:19.951	3		136.84
			3	136.84
			3	136.84
25/02/2025	13:59:01.936	3		136.84
			3	136.84
			3	136.84
25/02/2025	13:58:43.687	11		136.86
			11	136.86
			11	136.86
25/02/2025	13:58:37.977	4		136.84
			4	136.84
			4	136.84
25/02/2025	13:58:21.638	73		136.84
			73	136.84
			73	136.84
25/02/2025	13:57:42.943	2		136.84
			2	136.84
			2	136.84
25/02/2025	13:55:35.801	1		136.82
			1	136.82
			1	136.82
25/02/2025	13:55:17.425	13		136.78
			13	136.78
			13	136.78
25/02/2025	13:50:35.848	3		136.72
			3	136.72
			3	136.72
25/02/2025	13:50:25.168	1		136.74
			1	136.74
			1	136.74
25/02/2025	13:50:08.565	1		136.74
			1	136.74
			1	136.74
25/02/2025	13:49:58.091	2		136.74
			2	136.74
			2	136.74
25/02/2025	13:49:02.656	18		136.72
			18	136.72
			18	136.72
25/02/2025	13:48:43.487	2		136.70
			2	136.70
			2	136.70
25/02/2025	13:47:55.562	1		136.70
			1	136.70
			1	136.70
25/02/2025	13:47:50.057	40		136.70
			40	136.70
			40	136.70
25/02/2025	13:47:05.024	14		136.70
			14	136.70
			14	136.70
25/02/2025	13:46:36.206	18		136.74
			18	136.74
			18	136.74
25/02/2025	13:44:44.640	185		136.74
			185	136.74
			185	136.74
25/02/2025	13:44:35.692	3		136.74
			3	136.74
			3	136.74
25/02/2025	13:44:28.047	1		136.76
			1	136.76
			1	136.76
25/02/2025	13:42:00.297	1		136.76
			1	136.76
			1	136.76
25/02/2025	13:41:34.078	805		136.74
			805	136.74
			805	136.74
25/02/2025	13:41:23.931	1		136.76
			1	136.76
			1	136.76
25/02/2025	13:40:36.570	1		136.74
			1	136.74
			1	136.74
25/02/2025	13:40:33.445	1		136.74
			1	136.74
			1	136.74
25/02/2025	13:39:04.634	1		136.76
			1	136.76
			1	136.76
25/02/2025	13:38:29.641	5		136.74
			5	136.74
			5	136.74
25/02/2025	13:37:20.179	1		136.74
			1	136.74
			1	136.74
25/02/2025	13:37:17.672	200		136.72
			200	136.72
			200	136.72
25/02/2025	13:35:48.167	200		136.72
			200	136.72
			200	136.72
25/02/2025	13:34:09.716	32		136.70
			32	136.70
			32	136.70
25/02/2025	13:33:05.689	3		136.68
			3	136.68
			3	136.68
25/02/2025	13:32:58.379	5		136.70
			5	136.70
			5	136.70
25/02/2025	13:32:48.554	1		136.72
			1	136.72
			1	136.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.2601 / Ask: 107.2999
Volume: 32 567
-1.57%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 16:29:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice