Tradegate Exchange

BYD Co. Ltd.

2049

1791

46.25

Date	Time	Volume	Order Volume	Price
14/03/2025	21:59:05.258	4		46.25
			4	46.25
			4	46.25
14/03/2025	21:58:44.592	300		45.92
			108	45.92
			192	45.92
			300	45.92
14/03/2025	21:58:25.363	200		46.01
			200	46.01
			200	46.01
14/03/2025	21:58:10.894	1		46.00
			1	46.00
			1	46.00
14/03/2025	21:55:37.881	435		46.01
			435	46.01
			396	46.01
			20	46.01
			19	46.01
14/03/2025	21:54:06.792	1		46.24
			1	46.24
			1	46.24
14/03/2025	21:51:55.692	200		46.01
			145	46.01
			200	46.01
			55	46.01
14/03/2025	21:51:31.166	50		46.09
			50	46.09
			50	46.09
14/03/2025	21:50:09.309	70		46.24
			70	46.24
			70	46.24
14/03/2025	21:48:45.734	10		46.24
			10	46.24
			10	46.24
14/03/2025	21:47:54.099	250		46.24
			250	46.24
			250	46.24
14/03/2025	21:46:16.871	586		46.20
			500	46.20
			586	46.20
			50	46.20
			36	46.20
14/03/2025	21:46:11.230	216		46.19
			216	46.19
			216	46.19
14/03/2025	21:44:37.428	90		46.19
			90	46.19
			90	46.19
14/03/2025	21:44:26.483	1		46.19
			1	46.19
			1	46.19
14/03/2025	21:44:03.116	100		46.19
			100	46.19
			100	46.19
14/03/2025	21:43:13.530	300		46.19
			300	46.19
			300	46.19
14/03/2025	21:42:57.168	20		46.19
			20	46.19
			20	46.19
14/03/2025	21:41:33.169	291		46.12
			160	46.12
			281	46.12
			131	46.12
			10	46.12
14/03/2025	21:41:16.905	70		46.11
			70	46.11
			70	46.11
14/03/2025	21:40:37.327	220		46.11
			50	46.11
			170	46.11
			220	46.11
14/03/2025	21:38:11.501	175		46.11
			175	46.11
			175	46.11
14/03/2025	21:38:00.191	60		45.94
			60	45.94
			60	45.94
14/03/2025	21:34:23.994	2		46.11
			2	46.11
			2	46.11
14/03/2025	21:32:44.464	21		46.11
			21	46.11
			21	46.11
14/03/2025	21:31:32.874	20		46.11
			20	46.11
			20	46.11
14/03/2025	21:30:42.614	21		46.10
			11	46.10
			21	46.10
			10	46.10
14/03/2025	21:30:38.384	2 000		46.10
			1 000	46.10
			800	46.10
			2 000	46.10
			200	46.10
14/03/2025	21:30:34.707	1 500		46.09
			1 500	46.09
			1 500	46.09
14/03/2025	21:30:29.596	100		46.09
			100	46.09
			100	46.09
14/03/2025	21:30:26.270	5 000		46.08
			5 000	46.08
			5 000	46.08
14/03/2025	21:30:21.396	1 500		46.07
			1 500	46.07
			1 500	46.07
14/03/2025	21:30:09.510	10		46.07
			10	46.07
			10	46.07
14/03/2025	21:29:51.551	72		46.07
			72	46.07
			72	46.07
14/03/2025	21:29:13.023	78		46.00
			78	46.00
			78	46.00
14/03/2025	21:28:09.807	50		46.07
			50	46.07
			50	46.07
14/03/2025	21:28:05.122	100		46.07
			100	46.07
			100	46.07
14/03/2025	21:27:22.552	77		46.07
			77	46.07
			77	46.07
14/03/2025	21:24:54.608	108		46.07
			108	46.07
			108	46.07
14/03/2025	21:23:32.018	50		46.07
			50	46.07
			50	46.07
14/03/2025	21:21:31.321	1		46.00
			1	46.00
			1	46.00
14/03/2025	21:21:03.713	630		46.07
			630	46.07
			630	46.07
14/03/2025	21:20:46.492	88		46.07
			88	46.07
			88	46.07
14/03/2025	21:20:27.600	4		46.07
			4	46.07
			4	46.07
14/03/2025	21:18:18.209	10		46.07
			10	46.07
			10	46.07
14/03/2025	21:17:45.684	10		46.07
			10	46.07
			10	46.07
14/03/2025	21:17:28.948	100		46.07
			100	46.07
			100	46.07
14/03/2025	21:17:24.099	40		46.07
			40	46.07
			40	46.07
14/03/2025	21:16:43.686	5		46.07
			5	46.07
			5	46.07
14/03/2025	21:12:52.141	50		46.00
			50	46.00
			50	46.00
14/03/2025	21:12:49.222	1 000		46.07
			1 000	46.07
			1 000	46.07
14/03/2025	21:12:30.848	100		46.00
			100	46.00
			100	46.00
14/03/2025	21:12:22.576	600		46.00
			600	46.00
			600	46.00
14/03/2025	21:11:13.043	569		46.00
			569	46.00
			569	46.00
14/03/2025	21:09:19.956	20		46.07
			20	46.07
			20	46.07
14/03/2025	21:07:27.774	1 500		46.00
			1 500	46.00
			1 500	46.00
14/03/2025	21:07:13.735	53		45.94
			53	45.94
			53	45.94
14/03/2025	21:07:09.268	150		46.07
			150	46.07
			150	46.07
14/03/2025	21:07:01.154	100		46.07
			100	46.07
			100	46.07
14/03/2025	21:06:03.827	88		45.94
			88	45.94
			88	45.94
14/03/2025	21:05:33.102	20		46.07
			20	46.07
			20	46.07
14/03/2025	21:02:02.364	1		45.94
			1	45.94
			1	45.94
14/03/2025	20:59:54.041	43		46.07
			43	46.07
			43	46.07
14/03/2025	20:59:30.604	111		46.07
			111	46.07
			111	46.07
14/03/2025	20:58:48.739	100		46.07
			100	46.07
			100	46.07
14/03/2025	20:56:27.662	1 000		46.00
			1 000	46.00
			150	46.00
			850	46.00
14/03/2025	20:55:08.104	1 000		46.01
			1 000	46.01
			1 000	46.01
14/03/2025	20:54:41.905	25		46.07
			25	46.07
			25	46.07
14/03/2025	20:54:19.550	20		46.07
			20	46.07
			20	46.07
14/03/2025	20:53:51.703	80		46.07
			80	46.07
			80	46.07
14/03/2025	20:53:44.646	1 000		46.00
			1 000	46.00
			900	46.00
			100	46.00
14/03/2025	20:52:01.280	1 000		45.99
			1 000	45.99
			1 000	45.99
14/03/2025	20:51:56.516	30		45.99
			30	45.99
			30	45.99
14/03/2025	20:50:16.438	475		45.99
			475	45.99
			475	45.99
14/03/2025	20:48:41.261	45		45.99
			45	45.99
			45	45.99
14/03/2025	20:48:21.270	1		45.99
			1	45.99
			1	45.99
14/03/2025	20:47:17.237	200		45.99
			200	45.99
			200	45.99
14/03/2025	20:46:26.291	10		45.99
			10	45.99
			10	45.99
14/03/2025	20:44:38.428	100		45.99
			100	45.99
			100	45.99
14/03/2025	20:44:06.258	10		45.91
			10	45.91
			10	45.91
14/03/2025	20:43:37.107	22		46.07
			22	46.07
			22	46.07
14/03/2025	20:42:49.654	245		45.91
			245	45.91
			245	45.91
14/03/2025	20:42:01.826	525		45.95
			525	45.95
			525	45.95
14/03/2025	20:41:56.999	525		45.94
			525	45.94
			525	45.94
14/03/2025	20:41:13.409	10		45.94
			10	45.94
			10	45.94
14/03/2025	20:39:37.808	525		45.94
			500	45.94
			525	45.94
			25	45.94
14/03/2025	20:39:34.189	525		45.95
			525	45.95
			525	45.95
14/03/2025	20:39:09.672	525		45.95
			525	45.95
			525	45.95
14/03/2025	20:39:01.359	10		45.95
			10	45.95
			10	45.95
14/03/2025	20:38:59.129	1 500		45.95
			1 500	45.95
			1 500	45.95
14/03/2025	20:38:56.112	1 500		45.94
			1 500	45.94
			1 500	45.94
14/03/2025	20:38:23.424	110		45.94
			110	45.94
			110	45.94
14/03/2025	20:37:47.041	955		45.93
			955	45.93
			955	45.93
14/03/2025	20:37:37.937	45		45.93
			45	45.93
			45	45.93
14/03/2025	20:36:47.363	30		45.94
			30	45.94
			30	45.94
14/03/2025	20:36:35.897	1 500		45.95
			1 500	45.95
			1 500	45.95
14/03/2025	20:36:30.947	1 500		45.95
			1 500	45.95
			1 500	45.95
14/03/2025	20:31:36.987	100		46.07
			100	46.07
			100	46.07
14/03/2025	20:30:24.556	1 500		46.00
			1 500	46.00
			1 500	46.00
14/03/2025	20:26:28.848	100		46.07
			100	46.07
			100	46.07
14/03/2025	20:24:42.233	100		46.00
			100	46.00
			100	46.00
14/03/2025	20:22:08.196	10		46.07
			10	46.07
			10	46.07
14/03/2025	20:21:46.512	10		46.00
			10	46.00
			10	46.00
14/03/2025	20:20:12.616	50		46.07
			50	46.07
			50	46.07
14/03/2025	20:19:46.958	60		46.00
			60	46.00
			60	46.00
14/03/2025	20:16:17.378	50		46.07
			50	46.07
			50	46.07
14/03/2025	20:14:41.133	100		46.07
			100	46.07
			100	46.07
14/03/2025	20:13:26.597	2		46.07
			2	46.07
			2	46.07
14/03/2025	20:13:15.579	2		46.00
			2	46.00
			2	46.00
14/03/2025	20:13:08.648	11		46.00
			11	46.00
			11	46.00
14/03/2025	20:12:48.451	25		46.07
			25	46.07
			25	46.07
14/03/2025	20:12:00.043	72		46.07
			72	46.07
			72	46.07
14/03/2025	20:08:25.148	150		46.07
			150	46.07
			150	46.07
14/03/2025	20:07:38.063	85		46.07
			85	46.07
			85	46.07
14/03/2025	20:06:13.368	45		46.00
			45	46.00
			45	46.00
14/03/2025	20:04:14.033	220		46.07
			220	46.07
			220	46.07
14/03/2025	20:04:03.677	3		46.00
			3	46.00
			3	46.00
14/03/2025	20:04:03.580	2		46.07
			2	46.07
			2	46.07
14/03/2025	20:03:54.822	5		46.07
			5	46.07
			5	46.07
14/03/2025	20:03:17.559	80		46.07
			80	46.07
			80	46.07
14/03/2025	20:02:33.934	50		46.00
			50	46.00
			50	46.00
14/03/2025	20:01:37.291	40		46.07
			40	46.07
			40	46.07
14/03/2025	20:01:08.815	20		46.07
			20	46.07
			20	46.07
14/03/2025	20:00:09.747	60		46.07
			60	46.07
			60	46.07
14/03/2025	19:59:36.411	327		46.07
			327	46.07
			327	46.07
14/03/2025	19:59:35.876	1 500		46.07
			1 500	46.07
			1 500	46.07
14/03/2025	19:59:27.166	1 500		46.07
			1 500	46.07
			1 500	46.07
14/03/2025	19:57:57.815	2		46.07
			2	46.07
			2	46.07
14/03/2025	19:57:26.839	150		46.07
			150	46.07
			150	46.07
14/03/2025	19:57:04.223	500		46.02
			500	46.02
			500	46.02
14/03/2025	19:56:58.956	500		46.03
			500	46.03
			500	46.03
14/03/2025	19:55:29.077	5		46.07
			5	46.07
			5	46.07
14/03/2025	19:54:31.701	1		46.07
			1	46.07
			1	46.07
14/03/2025	19:54:00.179	15		46.07
			15	46.07
			15	46.07
14/03/2025	19:53:05.577	25		46.07
			25	46.07
			25	46.07
14/03/2025	19:52:20.452	150		45.94
			150	45.94
			150	45.94
14/03/2025	19:51:40.106	50		46.07
			50	46.07
			50	46.07
14/03/2025	19:51:03.998	5		46.07
			5	46.07
			5	46.07
14/03/2025	19:50:53.129	21		46.07
			21	46.07
			21	46.07
14/03/2025	19:50:47.332	22		46.07
			22	46.07
			22	46.07
14/03/2025	19:49:55.102	10		46.07
			10	46.07
			10	46.07
14/03/2025	19:48:19.046	60		45.94
			60	45.94
			60	45.94
14/03/2025	19:48:02.453	10		46.07
			10	46.07
			10	46.07
14/03/2025	19:47:45.598	1 500		46.07
			1 500	46.07
			1 500	46.07
14/03/2025	19:47:38.603	1 500		46.07
			1 500	46.07
			1 500	46.07
14/03/2025	19:45:45.798	45		45.94
			45	45.94
			45	45.94
14/03/2025	19:44:31.811	4		46.07
			4	46.07
			4	46.07
14/03/2025	19:43:49.073	10		46.07
			10	46.07
			10	46.07
14/03/2025	19:43:30.372	100		46.07
			100	46.07
			100	46.07
14/03/2025	19:38:35.214	100		46.07
			100	46.07
			100	46.07
14/03/2025	19:37:37.021	45		45.94
			45	45.94
			45	45.94
14/03/2025	19:36:45.498	120		45.94
			120	45.94
			120	45.94
14/03/2025	19:36:41.801	11		45.94
			11	45.94
			11	45.94
14/03/2025	19:36:26.284	149		45.94
			149	45.94
			149	45.94
14/03/2025	19:35:20.776	70		46.07
			70	46.07
			70	46.07
14/03/2025	19:35:02.313	65		46.07
			65	46.07
			65	46.07
14/03/2025	19:33:11.416	500		46.07
			500	46.07
			500	46.07
14/03/2025	19:32:55.641	20		46.07
			20	46.07
			20	46.07
14/03/2025	19:32:49.704	92		45.94
			92	45.94
			92	45.94
14/03/2025	19:32:33.565	20		46.07
			20	46.07
			20	46.07
14/03/2025	19:32:02.377	4		46.07
			4	46.07
			4	46.07
14/03/2025	19:31:09.128	65		46.07
			65	46.07
			65	46.07
14/03/2025	19:30:20.775	5		45.94
			5	45.94
			5	45.94
14/03/2025	19:30:13.956	70		46.00
			70	46.00
			70	46.00
14/03/2025	19:30:07.079	200		45.99
			200	45.99
			200	45.99
14/03/2025	19:29:40.481	250		45.99
			250	45.99
			250	45.99
14/03/2025	19:26:51.566	40		45.99
			40	45.99
			40	45.99
14/03/2025	19:23:32.064	50		45.99
			50	45.99
			50	45.99
14/03/2025	19:23:28.119	10		45.99
			10	45.99
			10	45.99
14/03/2025	19:22:40.137	35		45.94
			35	45.94
			35	45.94
14/03/2025	19:22:23.180	15		45.99
			15	45.99
			15	45.99
14/03/2025	19:22:08.733	32		45.99
			32	45.99
			32	45.99
14/03/2025	19:21:29.151	350		45.95
			350	45.95
			350	45.95
14/03/2025	19:20:34.438	120		45.96
			120	45.96
			120	45.96
14/03/2025	19:20:28.247	65		45.99
			65	45.99
			65	45.99
14/03/2025	19:20:22.653	30		45.99
			30	45.99
			30	45.99
14/03/2025	19:20:15.701	50		45.99
			50	45.99
			50	45.99
14/03/2025	19:20:02.236	100		45.99
			100	45.99
			100	45.99
14/03/2025	19:19:38.115	100		45.94
			100	45.94
			100	45.94
14/03/2025	19:19:22.397	20		45.94
			20	45.94
			20	45.94
14/03/2025	19:18:35.512	20		45.99
			20	45.99
			20	45.99
14/03/2025	19:17:38.698	80		45.99
			80	45.99
			80	45.99
14/03/2025	19:16:31.367	8		45.99
			8	45.99
			8	45.99
14/03/2025	19:15:05.720	100		45.94
			100	45.94
			100	45.94
14/03/2025	19:13:53.059	200		45.99
			200	45.99
			200	45.99
14/03/2025	19:12:36.016	104		45.99
			104	45.99
			104	45.99
14/03/2025	19:12:26.793	30		45.89
			30	45.89
			30	45.89
14/03/2025	19:10:21.575	20		45.99
			20	45.99
			20	45.99
14/03/2025	19:09:17.659	20		45.99
			20	45.99
			20	45.99
14/03/2025	19:08:56.098	250		45.97
			250	45.97
			250	45.97
14/03/2025	19:08:43.349	200		45.98
			200	45.98
			200	45.98
14/03/2025	19:08:35.383	250		45.97
			250	45.97
			250	45.97
14/03/2025	19:08:17.701	10		45.97
			10	45.97
			10	45.97
14/03/2025	19:06:34.966	50		45.97
			50	45.97
			50	45.97
14/03/2025	19:05:36.321	250		45.97
			250	45.97
			250	45.97
14/03/2025	19:04:15.914	10		45.80
			10	45.80
			10	45.80
14/03/2025	19:03:52.395	9		45.97
			9	45.97
			9	45.97
14/03/2025	19:03:46.551	80		45.80
			58	45.80
			80	45.80
			22	45.80
14/03/2025	19:03:40.264	217		45.97
			217	45.97
			217	45.97
14/03/2025	18:59:52.343	100		45.97
			100	45.97
			100	45.97
14/03/2025	18:58:12.275	20		45.99
			20	45.99
			20	45.99
14/03/2025	18:57:49.721	50		45.99
			50	45.99
			50	45.99
14/03/2025	18:57:46.074	120		45.80
			120	45.80
			120	45.80
14/03/2025	18:55:44.650	20		45.99
			20	45.99
			20	45.99
14/03/2025	18:52:42.440	30		46.04
			30	46.04
			30	46.04
14/03/2025	18:50:27.570	20		46.07
			20	46.07
			20	46.07
14/03/2025	18:49:35.546	222		46.00
			222	46.00
			222	46.00
14/03/2025	18:49:26.997	250		46.01
			250	46.01
			250	46.01
14/03/2025	18:46:44.623	10		46.07
			10	46.07
			10	46.07
14/03/2025	18:43:38.545	100		46.07
			100	46.07
			100	46.07
14/03/2025	18:42:11.966	200		45.76
			200	45.76
			200	45.76
14/03/2025	18:41:12.990	200		46.07
			200	46.07
			200	46.07
14/03/2025	18:39:16.469	1 474		45.80
			217	45.80
			1 257	45.80
			1 474	45.80
14/03/2025	18:39:13.736	2 447		45.85
			654	45.85
			200	45.85
			2 447	45.85
			1 573	45.85
			20	45.85
14/03/2025	18:38:44.756	654		45.89
			654	45.89
			654	45.89
14/03/2025	18:36:47.513	900		46.00
			800	46.00
			100	46.00
			900	46.00
14/03/2025	18:36:43.393	200		46.02
			200	46.02
			200	46.02
14/03/2025	18:36:42.033	200		46.02
			200	46.02
			200	46.02
14/03/2025	18:36:40.676	200		46.02
			200	46.02
			200	46.02
14/03/2025	18:36:39.319	200		46.02
			200	46.02
			200	46.02
14/03/2025	18:36:37.959	200		46.02
			200	46.02
			200	46.02
14/03/2025	18:36:36.576	200		46.02
			200	46.02
			200	46.02
14/03/2025	18:35:54.881	218		46.07
			218	46.07
			218	46.07
14/03/2025	18:35:09.278	50		46.07
			50	46.07
			50	46.07
14/03/2025	18:34:44.858	100		46.07
			100	46.07
			100	46.07
14/03/2025	18:33:34.435	25		46.07
			25	46.07
			25	46.07
14/03/2025	18:32:03.358	35		46.07
			35	46.07
			35	46.07
14/03/2025	18:31:11.265	2		46.07
			2	46.07
			2	46.07
14/03/2025	18:30:52.505	100		46.07
			100	46.07
			100	46.07
14/03/2025	18:29:32.045	10		46.09
			10	46.09
			10	46.09
14/03/2025	18:29:23.097	450		46.09
			450	46.09
			450	46.09
14/03/2025	18:28:56.823	45		46.09
			45	46.09
			45	46.09
14/03/2025	18:28:26.824	10		46.09
			10	46.09
			10	46.09
14/03/2025	18:27:16.610	5 500		46.08
			5 500	46.08
			5 500	46.08
14/03/2025	18:27:02.862	500		46.07
			500	46.07
			500	46.07
14/03/2025	18:26:40.013	100		46.07
			100	46.07
			100	46.07
14/03/2025	18:26:36.772	500		45.90
			500	45.90
			500	45.90
14/03/2025	18:25:46.693	20		45.89
			20	45.89
			20	45.89
14/03/2025	18:25:19.368	114		45.89
			114	45.89
			114	45.89
14/03/2025	18:25:08.477	39		46.07
			39	46.07
			39	46.07
14/03/2025	18:22:39.993	100		46.07
			100	46.07
			100	46.07
14/03/2025	18:22:20.808	30		46.07
			30	46.07
			30	46.07
14/03/2025	18:19:48.048	60		46.07
			60	46.07
			60	46.07
14/03/2025	18:19:38.202	18		46.07
			18	46.07
			18	46.07
14/03/2025	18:19:02.401	250		46.07
			250	46.07
			250	46.07
14/03/2025	18:18:43.324	4		45.89
			4	45.89
			4	45.89
14/03/2025	18:18:14.762	295		46.03
			295	46.03
			295	46.03
14/03/2025	18:18:05.814	295		46.02
			295	46.02
			295	46.02
14/03/2025	18:17:04.667	10		46.02
			10	46.02
			10	46.02
14/03/2025	18:16:52.269	2		46.02
			2	46.02
			2	46.02
14/03/2025	18:15:18.841	5		46.02
			5	46.02
			5	46.02
14/03/2025	18:14:54.662	15		46.02
			15	46.02
			15	46.02
14/03/2025	18:13:43.919	150		46.02
			150	46.02
			150	46.02
14/03/2025	18:13:03.521	110		46.02
			110	46.02
			110	46.02
14/03/2025	18:12:49.606	10		46.00
			10	46.00
			10	46.00
14/03/2025	18:12:44.269	25		46.02
			25	46.02
			25	46.02
14/03/2025	18:12:06.914	58		46.02
			58	46.02
			58	46.02
14/03/2025	18:11:14.421	110		46.00
			110	46.00
			110	46.00
14/03/2025	18:11:09.105	238		46.01
			238	46.01
			238	46.01
14/03/2025	18:09:47.958	20		46.02
			20	46.02
			20	46.02
14/03/2025	18:09:16.684	70		46.01
			70	46.01
			70	46.01
14/03/2025	18:06:56.114	20		46.03
			20	46.03
			20	46.03
14/03/2025	18:06:24.800	50		45.91
			50	45.91
			50	45.91
14/03/2025	18:04:59.358	100		46.03
			100	46.03
			100	46.03
14/03/2025	18:04:44.003	50		46.03
			50	46.03
			50	46.03
14/03/2025	18:03:59.363	33		46.04
			33	46.04
			33	46.04
14/03/2025	18:03:52.907	4		46.04
			4	46.04
			4	46.04
14/03/2025	18:02:40.620	100		45.89
			100	45.89
			100	45.89
14/03/2025	18:02:20.934	20		46.04
			20	46.04
			20	46.04
14/03/2025	18:01:15.741	250		46.01
			250	46.01
			250	46.01
14/03/2025	18:00:58.321	100		46.00
			100	46.00
			100	46.00
14/03/2025	17:59:34.269	158		46.00
			158	46.00
			158	46.00
14/03/2025	17:59:08.660	55		46.00
			55	46.00
			55	46.00
14/03/2025	17:58:52.244	38		45.89
			38	45.89
			38	45.89
14/03/2025	17:57:52.767	45		46.00
			45	46.00
			45	46.00
14/03/2025	17:56:55.417	10		46.00
			10	46.00
			10	46.00
14/03/2025	17:56:42.846	50		45.87
			50	45.87
			50	45.87
14/03/2025	17:56:05.966	29		46.00
			29	46.00
			29	46.00
14/03/2025	17:55:33.866	150		45.87
			150	45.87
			150	45.87
14/03/2025	17:54:07.380	11		46.00
			11	46.00
			11	46.00
14/03/2025	17:53:32.695	44		46.00
			44	46.00
			44	46.00
14/03/2025	17:53:18.725	59		45.87
			13	45.87
			59	45.87
			46	45.87
14/03/2025	17:51:59.499	12		45.87
			12	45.87
			12	45.87
14/03/2025	17:51:01.675	57		46.00
			57	46.00
			57	46.00
14/03/2025	17:50:59.811	200		46.01
			200	46.01
			200	46.01
14/03/2025	17:50:58.427	200		46.01
			200	46.01
			200	46.01
14/03/2025	17:50:57.040	200		46.01
			200	46.01
			200	46.01
14/03/2025	17:50:55.680	200		46.01
			200	46.01
			200	46.01
14/03/2025	17:50:26.701	105		46.04
			105	46.04
			105	46.04
14/03/2025	17:50:26.606	295		46.04
			295	46.04
			295	46.04
14/03/2025	17:50:14.084	4		46.04
			4	46.04
			4	46.04
14/03/2025	17:49:27.835	380		45.91
			380	45.91
			346	45.91
			34	45.91
14/03/2025	17:48:51.960	2		45.92
			2	45.92
			2	45.92
14/03/2025	17:47:57.177	15		46.05
			15	46.05
			15	46.05
14/03/2025	17:47:51.973	314		46.05
			314	46.05
			314	46.05
14/03/2025	17:47:39.198	19		46.05
			19	46.05
			19	46.05
14/03/2025	17:46:41.399	50		46.05
			50	46.05
			50	46.05
14/03/2025	17:46:38.532	70		46.05
			70	46.05
			70	46.05
14/03/2025	17:46:06.076	35		46.04
			35	46.04
			35	46.04
14/03/2025	17:45:39.138	200		46.00
			200	46.00
			157	46.00
			43	46.00
14/03/2025	17:44:54.352	490		46.00
			390	46.00
			490	46.00
			100	46.00
14/03/2025	17:44:19.366	250		45.99
			250	45.99
			250	45.99
14/03/2025	17:44:19.259	250		45.99
			250	45.99
			250	45.99
14/03/2025	17:43:19.634	60		45.87
			60	45.87
			60	45.87
14/03/2025	17:42:04.842	200		45.88
			200	45.88
			200	45.88
14/03/2025	17:41:39.533	50		45.87
			50	45.87
			50	45.87
14/03/2025	17:38:43.296	250		45.96
			250	45.96
			250	45.96
14/03/2025	17:38:39.062	217		45.95
			217	45.95
			217	45.95
14/03/2025	17:38:11.080	10		45.95
			10	45.95
			10	45.95
14/03/2025	17:37:19.317	60		45.88
			60	45.88
			60	45.88
14/03/2025	17:37:17.262	1		45.95
			1	45.95
			1	45.95
14/03/2025	17:37:16.426	10		45.91
			10	45.91
			10	45.91
14/03/2025	17:37:10.559	4		45.95
			4	45.95
			4	45.95
14/03/2025	17:37:02.338	15		45.95
			15	45.95
			15	45.95
14/03/2025	17:35:23.523	45		45.91
			45	45.91
			45	45.91
14/03/2025	17:34:21.410	12		45.95
			12	45.95
			12	45.95
14/03/2025	17:34:20.298	3		45.95
			3	45.95
			3	45.95
14/03/2025	17:34:15.214	30		45.95
			30	45.95
			30	45.95
14/03/2025	17:33:46.966	30		45.87
			30	45.87
			30	45.87
14/03/2025	17:33:37.621	22		45.95
			22	45.95
			22	45.95
14/03/2025	17:33:11.443	654		45.87
			654	45.87
			654	45.87
14/03/2025	17:32:16.449	6		45.95
			6	45.95
			6	45.95
14/03/2025	17:31:27.621	32		45.95
			32	45.95
			32	45.95
14/03/2025	17:31:06.836	60		45.95
			60	45.95
			60	45.95
14/03/2025	17:30:35.253	50		45.95
			50	45.95
			50	45.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 370.00
Ask: 1 375.00
Volume: 252 696
+5.46%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice