Rheinmetall AG
- Information
- Last
- Buy
- Sell
20168
5495
1240.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/04/2025 | 12:47:02.045 | 13 | 1 240.00 | |
| 13 | 1 240.00 | |||
| 13 | 1 240.00 | |||
| 07/04/2025 | 12:47:01.875 | 20 | 1 239.50 | |
| 15 | 1 239.50 | |||
| 20 | 1 239.50 | |||
| 5 | 1 239.50 | |||
| 07/04/2025 | 12:47:01.737 | 46 | 1 240.00 | |
| 46 | 1 240.00 | |||
| 40 | 1 240.00 | |||
| 6 | 1 240.00 | |||
| 07/04/2025 | 12:46:59.729 | 20 | 1 241.00 | |
| 20 | 1 241.00 | |||
| 20 | 1 241.00 | |||
| 07/04/2025 | 12:46:56.646 | 58 | 1 243.00 | |
| 58 | 1 243.00 | |||
| 58 | 1 243.00 | |||
| 07/04/2025 | 12:46:53.555 | 1 | 1 243.00 | |
| 1 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 07/04/2025 | 12:46:53.351 | 1 | 1 243.00 | |
| 1 | 1 243.00 | |||
| 1 | 1 243.00 | |||
| 07/04/2025 | 12:46:52.059 | 53 | 1 244.00 | |
| 53 | 1 244.00 | |||
| 53 | 1 244.00 | |||
| 07/04/2025 | 12:46:50.425 | 1 | 1 244.50 | |
| 1 | 1 244.50 | |||
| 1 | 1 244.50 | |||
| 07/04/2025 | 12:46:47.821 | 4 | 1 244.50 | |
| 4 | 1 244.50 | |||
| 4 | 1 244.50 | |||
| 07/04/2025 | 12:46:46.943 | 1 | 1 244.50 | |
| 1 | 1 244.50 | |||
| 1 | 1 244.50 | |||
| 07/04/2025 | 12:46:43.096 | 2 | 1 245.00 | |
| 2 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 07/04/2025 | 12:46:41.933 | 1 | 1 242.50 | |
| 1 | 1 242.50 | |||
| 1 | 1 242.50 | |||
| 07/04/2025 | 12:46:38.570 | 6 | 1 241.50 | |
| 6 | 1 241.50 | |||
| 6 | 1 241.50 | |||
| 07/04/2025 | 12:46:36.367 | 1 | 1 242.50 | |
| 1 | 1 242.50 | |||
| 1 | 1 242.50 | |||
| 07/04/2025 | 12:46:36.054 | 10 | 1 242.50 | |
| 10 | 1 242.50 | |||
| 10 | 1 242.50 | |||
| 07/04/2025 | 12:46:35.093 | 1 | 1 241.50 | |
| 1 | 1 241.50 | |||
| 1 | 1 241.50 | |||
| 07/04/2025 | 12:46:34.588 | 4 | 1 242.00 | |
| 4 | 1 242.00 | |||
| 4 | 1 242.00 | |||
| 07/04/2025 | 12:46:31.768 | 10 | 1 243.00 | |
| 10 | 1 243.00 | |||
| 10 | 1 243.00 | |||
| 07/04/2025 | 12:46:30.312 | 5 | 1 243.50 | |
| 5 | 1 243.50 | |||
| 5 | 1 243.50 | |||
| 07/04/2025 | 12:46:29.194 | 1 | 1 244.50 | |
| 1 | 1 244.50 | |||
| 1 | 1 244.50 | |||
| 07/04/2025 | 12:46:28.791 | 3 | 1 244.00 | |
| 3 | 1 244.00 | |||
| 3 | 1 244.00 | |||
| 07/04/2025 | 12:46:28.358 | 5 | 1 243.50 | |
| 5 | 1 243.50 | |||
| 5 | 1 243.50 | |||
| 07/04/2025 | 12:46:27.586 | 5 | 1 244.50 | |
| 5 | 1 244.50 | |||
| 5 | 1 244.50 | |||
| 07/04/2025 | 12:46:27.078 | 1 | 1 245.50 | |
| 1 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 07/04/2025 | 12:46:25.710 | 5 | 1 245.00 | |
| 5 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 07/04/2025 | 12:46:24.547 | 60 | 1 245.00 | |
| 60 | 1 245.00 | |||
| 60 | 1 245.00 | |||
| 07/04/2025 | 12:46:23.817 | 1 | 1 245.50 | |
| 1 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 07/04/2025 | 12:46:23.236 | 1 | 1 244.50 | |
| 1 | 1 244.50 | |||
| 1 | 1 244.50 | |||
| 07/04/2025 | 12:46:23.106 | 2 | 1 245.50 | |
| 2 | 1 245.50 | |||
| 2 | 1 245.50 | |||
| 07/04/2025 | 12:46:22.928 | 1 | 1 244.50 | |
| 1 | 1 244.50 | |||
| 1 | 1 244.50 | |||
| 07/04/2025 | 12:46:18.465 | 8 | 1 245.00 | |
| 8 | 1 245.00 | |||
| 8 | 1 245.00 | |||
| 07/04/2025 | 12:46:18.134 | 1 | 1 244.50 | |
| 1 | 1 244.50 | |||
| 1 | 1 244.50 | |||
| 07/04/2025 | 12:46:17.076 | 1 | 1 244.50 | |
| 1 | 1 244.50 | |||
| 1 | 1 244.50 | |||
| 07/04/2025 | 12:46:16.400 | 24 | 1 247.50 | |
| 24 | 1 247.50 | |||
| 2 | 1 247.50 | |||
| 2 | 1 247.50 | |||
| 20 | 1 247.50 | |||
| 07/04/2025 | 12:46:12.146 | 80 | 1 245.50 | |
| 80 | 1 245.50 | |||
| 80 | 1 245.50 | |||
| 07/04/2025 | 12:46:11.934 | 1 | 1 246.50 | |
| 1 | 1 246.50 | |||
| 1 | 1 246.50 | |||
| 07/04/2025 | 12:46:11.384 | 2 | 1 246.00 | |
| 2 | 1 246.00 | |||
| 2 | 1 246.00 | |||
| 07/04/2025 | 12:46:10.729 | 5 | 1 245.00 | |
| 5 | 1 245.00 | |||
| 5 | 1 245.00 | |||
| 07/04/2025 | 12:46:08.373 | 53 | 1 244.50 | |
| 1 | 1 244.50 | |||
| 4 | 1 244.50 | |||
| 1 | 1 244.50 | |||
| 1 | 1 244.50 | |||
| 5 | 1 244.50 | |||
| 2 | 1 244.50 | |||
| 13 | 1 244.50 | |||
| 41 | 1 244.50 | |||
| 1 | 1 244.50 | |||
| 34 | 1 244.50 | |||
| 2 | 1 244.50 | |||
| 1 | 1 244.50 | |||
| 07/04/2025 | 12:45:43.403 | 80 | 1 248.00 | |
| 80 | 1 248.00 | |||
| 80 | 1 248.00 | |||
| 07/04/2025 | 12:45:41.873 | 4 | 1 246.50 | |
| 4 | 1 246.50 | |||
| 4 | 1 246.50 | |||
| 07/04/2025 | 12:45:41.529 | 16 | 1 246.00 | |
| 16 | 1 246.00 | |||
| 16 | 1 246.00 | |||
| 07/04/2025 | 12:45:38.427 | 1 | 1 246.50 | |
| 1 | 1 246.50 | |||
| 1 | 1 246.50 | |||
| 07/04/2025 | 12:45:38.330 | 168 | 1 247.00 | |
| 7 | 1 247.00 | |||
| 2 | 1 247.00 | |||
| 1 | 1 247.00 | |||
| 2 | 1 247.00 | |||
| 8 | 1 247.00 | |||
| 2 | 1 247.00 | |||
| 1 | 1 247.00 | |||
| 10 | 1 247.00 | |||
| 3 | 1 247.00 | |||
| 1 | 1 247.00 | |||
| 1 | 1 247.00 | |||
| 12 | 1 247.00 | |||
| 5 | 1 247.00 | |||
| 2 | 1 247.00 | |||
| 10 | 1 247.00 | |||
| 5 | 1 247.00 | |||
| 1 | 1 247.00 | |||
| 13 | 1 247.00 | |||
| 16 | 1 247.00 | |||
| 10 | 1 247.00 | |||
| 1 | 1 247.00 | |||
| 95 | 1 247.00 | |||
| 100 | 1 247.00 | |||
| 2 | 1 247.00 | |||
| 2 | 1 247.00 | |||
| 20 | 1 247.00 | |||
| 1 | 1 247.00 | |||
| 1 | 1 247.00 | |||
| 1 | 1 247.00 | |||
| 1 | 1 247.00 | |||
| 07/04/2025 | 12:44:18.137 | 80 | 1 249.50 | |
| 80 | 1 249.50 | |||
| 80 | 1 249.50 | |||
| 07/04/2025 | 12:44:18.065 | 80 | 1 250.00 | |
| 80 | 1 250.00 | |||
| 80 | 1 250.00 | |||
| 07/04/2025 | 12:44:17.805 | 5 | 1 250.50 | |
| 5 | 1 250.50 | |||
| 5 | 1 250.50 | |||
| 07/04/2025 | 12:44:15.929 | 2 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 07/04/2025 | 12:44:14.973 | 1 | 1 249.50 | |
| 1 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 07/04/2025 | 12:44:12.343 | 3 | 1 248.50 | |
| 3 | 1 248.50 | |||
| 3 | 1 248.50 | |||
| 07/04/2025 | 12:44:11.622 | 3 | 1 250.00 | |
| 3 | 1 250.00 | |||
| 3 | 1 250.00 | |||
| 07/04/2025 | 12:44:10.733 | 7 | 1 248.00 | |
| 7 | 1 248.00 | |||
| 7 | 1 248.00 | |||
| 07/04/2025 | 12:44:10.458 | 1 | 1 248.00 | |
| 1 | 1 248.00 | |||
| 1 | 1 248.00 | |||
| 07/04/2025 | 12:44:09.824 | 1 | 1 248.00 | |
| 1 | 1 248.00 | |||
| 1 | 1 248.00 | |||
| 07/04/2025 | 12:44:06.591 | 10 | 1 247.50 | |
| 10 | 1 247.50 | |||
| 10 | 1 247.50 | |||
| 07/04/2025 | 12:44:03.973 | 2 | 1 249.00 | |
| 2 | 1 249.00 | |||
| 2 | 1 249.00 | |||
| 07/04/2025 | 12:44:01.949 | 2 | 1 250.00 | |
| 2 | 1 250.00 | |||
| 2 | 1 250.00 | |||
| 07/04/2025 | 12:43:59.384 | 4 | 1 249.50 | |
| 4 | 1 249.50 | |||
| 4 | 1 249.50 | |||
| 07/04/2025 | 12:43:57.517 | 35 | 1 249.50 | |
| 35 | 1 249.50 | |||
| 35 | 1 249.50 | |||
| 07/04/2025 | 12:43:53.450 | 16 | 1 250.50 | |
| 16 | 1 250.50 | |||
| 16 | 1 250.50 | |||
| 07/04/2025 | 12:43:53.019 | 20 | 1 250.00 | |
| 20 | 1 250.00 | |||
| 20 | 1 250.00 | |||
| 07/04/2025 | 12:43:51.434 | 1 | 1 249.50 | |
| 1 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 07/04/2025 | 12:43:49.402 | 2 | 1 249.50 | |
| 2 | 1 249.50 | |||
| 2 | 1 249.50 | |||
| 07/04/2025 | 12:43:48.031 | 12 | 1 249.50 | |
| 12 | 1 249.50 | |||
| 12 | 1 249.50 | |||
| 07/04/2025 | 12:43:47.073 | 1 | 1 249.50 | |
| 1 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 07/04/2025 | 12:43:46.530 | 6 | 1 249.00 | |
| 6 | 1 249.00 | |||
| 6 | 1 249.00 | |||
| 07/04/2025 | 12:43:42.950 | 65 | 1 247.50 | |
| 65 | 1 247.50 | |||
| 65 | 1 247.50 | |||
| 07/04/2025 | 12:43:42.788 | 10 | 1 250.00 | |
| 10 | 1 250.00 | |||
| 10 | 1 250.00 | |||
| 07/04/2025 | 12:43:39.974 | 30 | 1 248.00 | |
| 30 | 1 248.00 | |||
| 30 | 1 248.00 | |||
| 07/04/2025 | 12:43:38.029 | 1 | 1 248.50 | |
| 1 | 1 248.50 | |||
| 1 | 1 248.50 | |||
| 07/04/2025 | 12:43:37.625 | 1 | 1 248.50 | |
| 1 | 1 248.50 | |||
| 1 | 1 248.50 | |||
| 07/04/2025 | 12:43:34.483 | 1 | 1 249.00 | |
| 1 | 1 249.00 | |||
| 1 | 1 249.00 | |||
| 07/04/2025 | 12:43:30.457 | 1 | 1 247.00 | |
| 1 | 1 247.00 | |||
| 1 | 1 247.00 | |||
| 07/04/2025 | 12:43:29.534 | 1 | 1 246.00 | |
| 1 | 1 246.00 | |||
| 1 | 1 246.00 | |||
| 07/04/2025 | 12:43:28.401 | 8 | 1 246.50 | |
| 8 | 1 246.50 | |||
| 8 | 1 246.50 | |||
| 07/04/2025 | 12:43:27.747 | 1 | 1 246.50 | |
| 1 | 1 246.50 | |||
| 1 | 1 246.50 | |||
| 07/04/2025 | 12:43:27.244 | 8 | 1 245.50 | |
| 8 | 1 245.50 | |||
| 8 | 1 245.50 | |||
| 07/04/2025 | 12:43:24.774 | 1 | 1 244.50 | |
| 1 | 1 244.50 | |||
| 1 | 1 244.50 | |||
| 07/04/2025 | 12:43:21.460 | 4 | 1 244.00 | |
| 4 | 1 244.00 | |||
| 4 | 1 244.00 | |||
| 07/04/2025 | 12:43:19.012 | 1 | 1 243.50 | |
| 1 | 1 243.50 | |||
| 1 | 1 243.50 | |||
| 07/04/2025 | 12:43:16.677 | 12 | 1 244.00 | |
| 12 | 1 244.00 | |||
| 12 | 1 244.00 | |||
| 07/04/2025 | 12:43:15.165 | 1 | 1 244.00 | |
| 1 | 1 244.00 | |||
| 1 | 1 244.00 | |||
| 07/04/2025 | 12:43:13.845 | 6 | 1 244.00 | |
| 6 | 1 244.00 | |||
| 6 | 1 244.00 | |||
| 07/04/2025 | 12:43:12.403 | 10 | 1 244.00 | |
| 10 | 1 244.00 | |||
| 10 | 1 244.00 | |||
| 07/04/2025 | 12:43:12.118 | 5 | 1 243.00 | |
| 5 | 1 243.00 | |||
| 5 | 1 243.00 | |||
| 07/04/2025 | 12:43:08.124 | 12 | 1 241.50 | |
| 12 | 1 241.50 | |||
| 12 | 1 241.50 | |||
| 07/04/2025 | 12:43:06.016 | 1 | 1 242.50 | |
| 1 | 1 242.50 | |||
| 1 | 1 242.50 | |||
| 07/04/2025 | 12:43:05.882 | 2 | 1 242.50 | |
| 2 | 1 242.50 | |||
| 2 | 1 242.50 | |||
| 07/04/2025 | 12:43:05.546 | 4 | 1 242.50 | |
| 4 | 1 242.50 | |||
| 4 | 1 242.50 | |||
| 07/04/2025 | 12:43:04.956 | 10 | 1 242.50 | |
| 10 | 1 242.50 | |||
| 10 | 1 242.50 | |||
| 07/04/2025 | 12:43:04.858 | 1 | 1 242.50 | |
| 1 | 1 242.50 | |||
| 1 | 1 242.50 | |||
| 07/04/2025 | 12:43:02.387 | 32 | 1 243.00 | |
| 32 | 1 243.00 | |||
| 32 | 1 243.00 | |||
| 07/04/2025 | 12:43:01.890 | 20 | 1 243.00 | |
| 20 | 1 243.00 | |||
| 20 | 1 243.00 | |||
| 07/04/2025 | 12:43:01.269 | 3 | 1 243.00 | |
| 3 | 1 243.00 | |||
| 3 | 1 243.00 | |||
| 07/04/2025 | 12:42:59.613 | 2 | 1 243.50 | |
| 2 | 1 243.50 | |||
| 2 | 1 243.50 | |||
| 07/04/2025 | 12:42:57.160 | 1 | 1 245.00 | |
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 07/04/2025 | 12:42:52.053 | 80 | 1 244.00 | |
| 80 | 1 244.00 | |||
| 80 | 1 244.00 | |||
| 07/04/2025 | 12:42:47.874 | 3 | 1 243.50 | |
| 3 | 1 243.50 | |||
| 3 | 1 243.50 | |||
| 07/04/2025 | 12:42:47.722 | 11 | 1 245.00 | |
| 11 | 1 245.00 | |||
| 11 | 1 245.00 | |||
| 07/04/2025 | 12:42:45.725 | 62 | 1 240.50 | |
| 20 | 1 240.50 | |||
| 1 | 1 240.50 | |||
| 1 | 1 240.50 | |||
| 2 | 1 240.50 | |||
| 2 | 1 240.50 | |||
| 1 | 1 240.50 | |||
| 37 | 1 240.50 | |||
| 60 | 1 240.50 | |||
| 07/04/2025 | 12:42:35.910 | 80 | 1 240.00 | |
| 80 | 1 240.00 | |||
| 80 | 1 240.00 | |||
| 07/04/2025 | 12:42:34.565 | 1 | 1 240.50 | |
| 1 | 1 240.50 | |||
| 1 | 1 240.50 | |||
| 07/04/2025 | 12:42:34.451 | 30 | 1 241.00 | |
| 30 | 1 241.00 | |||
| 30 | 1 241.00 | |||
| 07/04/2025 | 12:42:28.346 | 3 | 1 242.00 | |
| 3 | 1 242.00 | |||
| 3 | 1 242.00 | |||
| 07/04/2025 | 12:42:27.167 | 2 | 1 243.00 | |
| 2 | 1 243.00 | |||
| 2 | 1 243.00 | |||
| 07/04/2025 | 12:42:27.055 | 9 | 1 244.00 | |
| 3 | 1 244.00 | |||
| 9 | 1 244.00 | |||
| 1 | 1 244.00 | |||
| 5 | 1 244.00 | |||
| 07/04/2025 | 12:42:16.742 | 7 | 1 244.00 | |
| 7 | 1 244.00 | |||
| 7 | 1 244.00 | |||
| 07/04/2025 | 12:42:15.473 | 2 | 1 244.50 | |
| 2 | 1 244.50 | |||
| 2 | 1 244.50 | |||
| 07/04/2025 | 12:42:15.278 | 42 | 1 244.00 | |
| 3 | 1 244.00 | |||
| 1 | 1 244.00 | |||
| 17 | 1 244.00 | |||
| 21 | 1 244.00 | |||
| 42 | 1 244.00 | |||
| 07/04/2025 | 12:42:14.057 | 30 | 1 245.50 | |
| 1 | 1 245.50 | |||
| 20 | 1 245.50 | |||
| 30 | 1 245.50 | |||
| 8 | 1 245.50 | |||
| 1 | 1 245.50 | |||
| 07/04/2025 | 12:42:06.852 | 20 | 1 245.50 | |
| 20 | 1 245.50 | |||
| 20 | 1 245.50 | |||
| 07/04/2025 | 12:42:06.810 | 20 | 1 245.50 | |
| 20 | 1 245.50 | |||
| 20 | 1 245.50 | |||
| 07/04/2025 | 12:42:05.655 | 2 | 1 248.50 | |
| 2 | 1 248.50 | |||
| 2 | 1 248.50 | |||
| 07/04/2025 | 12:42:04.521 | 2 | 1 248.00 | |
| 2 | 1 248.00 | |||
| 2 | 1 248.00 | |||
| 07/04/2025 | 12:42:03.415 | 1 | 1 249.50 | |
| 1 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 07/04/2025 | 12:42:03.072 | 5 | 1 249.50 | |
| 5 | 1 249.50 | |||
| 5 | 1 249.50 | |||
| 07/04/2025 | 12:42:02.720 | 1 | 1 248.50 | |
| 1 | 1 248.50 | |||
| 1 | 1 248.50 | |||
| 07/04/2025 | 12:42:00.273 | 3 | 1 248.50 | |
| 3 | 1 248.50 | |||
| 3 | 1 248.50 | |||
| 07/04/2025 | 12:41:59.877 | 1 | 1 247.50 | |
| 1 | 1 247.50 | |||
| 1 | 1 247.50 | |||
| 07/04/2025 | 12:41:57.672 | 55 | 1 252.50 | |
| 55 | 1 252.50 | |||
| 55 | 1 252.50 | |||
| 07/04/2025 | 12:41:56.665 | 5 | 1 252.50 | |
| 5 | 1 252.50 | |||
| 5 | 1 252.50 | |||
| 07/04/2025 | 12:41:52.912 | 3 | 1 253.50 | |
| 3 | 1 253.50 | |||
| 3 | 1 253.50 | |||
| 07/04/2025 | 12:41:52.131 | 1 | 1 253.50 | |
| 1 | 1 253.50 | |||
| 1 | 1 253.50 | |||
| 07/04/2025 | 12:41:50.435 | 2 | 1 252.00 | |
| 2 | 1 252.00 | |||
| 2 | 1 252.00 | |||
| 07/04/2025 | 12:41:50.390 | 1 | 1 253.50 | |
| 1 | 1 253.50 | |||
| 1 | 1 253.50 | |||
| 07/04/2025 | 12:41:46.841 | 24 | 1 253.50 | |
| 24 | 1 253.50 | |||
| 24 | 1 253.50 | |||
| 07/04/2025 | 12:41:43.243 | 3 | 1 253.00 | |
| 3 | 1 253.00 | |||
| 3 | 1 253.00 | |||
| 07/04/2025 | 12:41:41.993 | 4 | 1 252.50 | |
| 4 | 1 252.50 | |||
| 4 | 1 252.50 | |||
| 07/04/2025 | 12:41:41.275 | 10 | 1 254.00 | |
| 10 | 1 254.00 | |||
| 10 | 1 254.00 | |||
| 07/04/2025 | 12:41:40.145 | 4 | 1 253.00 | |
| 4 | 1 253.00 | |||
| 4 | 1 253.00 | |||
| 07/04/2025 | 12:41:39.541 | 20 | 1 251.50 | |
| 20 | 1 251.50 | |||
| 20 | 1 251.50 | |||
| 07/04/2025 | 12:41:38.886 | 2 | 1 253.00 | |
| 2 | 1 253.00 | |||
| 2 | 1 253.00 | |||
| 07/04/2025 | 12:41:37.568 | 16 | 1 253.00 | |
| 2 | 1 253.00 | |||
| 15 | 1 253.00 | |||
| 14 | 1 253.00 | |||
| 1 | 1 253.00 | |||
| 07/04/2025 | 12:41:36.508 | 101 | 1 252.00 | |
| 3 | 1 252.00 | |||
| 2 | 1 252.00 | |||
| 80 | 1 252.00 | |||
| 23 | 1 252.00 | |||
| 70 | 1 252.00 | |||
| 5 | 1 252.00 | |||
| 14 | 1 252.00 | |||
| 3 | 1 252.00 | |||
| 2 | 1 252.00 | |||
| 07/04/2025 | 12:41:26.292 | 80 | 1 250.00 | |
| 80 | 1 250.00 | |||
| 77 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 07/04/2025 | 12:41:03.909 | 50 | 1 244.50 | |
| 50 | 1 244.50 | |||
| 50 | 1 244.50 | |||
| 07/04/2025 | 12:41:02.638 | 10 | 1 245.50 | |
| 10 | 1 245.50 | |||
| 10 | 1 245.50 | |||
| 07/04/2025 | 12:41:01.738 | 50 | 1 244.50 | |
| 50 | 1 244.50 | |||
| 50 | 1 244.50 | |||
| 07/04/2025 | 12:41:01.091 | 15 | 1 244.50 | |
| 15 | 1 244.50 | |||
| 15 | 1 244.50 | |||
| 07/04/2025 | 12:41:01.042 | 15 | 1 244.50 | |
| 15 | 1 244.50 | |||
| 15 | 1 244.50 | |||
| 07/04/2025 | 12:41:00.779 | 1 | 1 244.50 | |
| 1 | 1 244.50 | |||
| 1 | 1 244.50 | |||
| 07/04/2025 | 12:40:59.616 | 10 | 1 245.00 | |
| 10 | 1 245.00 | |||
| 10 | 1 245.00 | |||
| 07/04/2025 | 12:40:57.828 | 1 | 1 245.00 | |
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 07/04/2025 | 12:40:56.839 | 16 | 1 243.50 | |
| 2 | 1 243.50 | |||
| 14 | 1 243.50 | |||
| 16 | 1 243.50 | |||
| 07/04/2025 | 12:40:51.609 | 1 | 1 238.00 | |
| 1 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 07/04/2025 | 12:40:51.512 | 30 | 1 237.50 | |
| 30 | 1 237.50 | |||
| 30 | 1 237.50 | |||
| 07/04/2025 | 12:40:51.424 | 5 | 1 238.50 | |
| 5 | 1 238.50 | |||
| 5 | 1 238.50 | |||
| 07/04/2025 | 12:40:49.216 | 1 | 1 238.50 | |
| 1 | 1 238.50 | |||
| 1 | 1 238.50 | |||
| 07/04/2025 | 12:40:48.605 | 24 | 1 239.00 | |
| 24 | 1 239.00 | |||
| 24 | 1 239.00 | |||
| 07/04/2025 | 12:40:48.175 | 2 | 1 238.50 | |
| 2 | 1 238.50 | |||
| 2 | 1 238.50 | |||
| 07/04/2025 | 12:40:47.743 | 1 | 1 238.00 | |
| 1 | 1 238.00 | |||
| 1 | 1 238.00 | |||
| 07/04/2025 | 12:40:47.234 | 8 | 1 242.00 | |
| 8 | 1 242.00 | |||
| 8 | 1 242.00 | |||
| 07/04/2025 | 12:40:46.793 | 30 | 1 242.00 | |
| 30 | 1 242.00 | |||
| 30 | 1 242.00 | |||
| 07/04/2025 | 12:40:44.240 | 1 | 1 240.50 | |
| 1 | 1 240.50 | |||
| 1 | 1 240.50 | |||
| 07/04/2025 | 12:40:43.906 | 1 | 1 240.50 | |
| 1 | 1 240.50 | |||
| 1 | 1 240.50 | |||
| 07/04/2025 | 12:40:42.416 | 8 | 1 240.00 | |
| 8 | 1 240.00 | |||
| 8 | 1 240.00 | |||
| 07/04/2025 | 12:40:40.758 | 1 | 1 242.00 | |
| 1 | 1 242.00 | |||
| 1 | 1 242.00 | |||
| 07/04/2025 | 12:40:34.880 | 15 | 1 242.00 | |
| 15 | 1 242.00 | |||
| 15 | 1 242.00 | |||
| 07/04/2025 | 12:40:33.904 | 2 | 1 241.50 | |
| 2 | 1 241.50 | |||
| 2 | 1 241.50 | |||
| 07/04/2025 | 12:40:31.677 | 67 | 1 238.00 | |
| 7 | 1 238.00 | |||
| 30 | 1 238.00 | |||
| 67 | 1 238.00 | |||
| 30 | 1 238.00 | |||
| 07/04/2025 | 12:40:31.372 | 80 | 1 238.00 | |
| 2 | 1 238.00 | |||
| 80 | 1 238.00 | |||
| 10 | 1 238.00 | |||
| 8 | 1 238.00 | |||
| 6 | 1 238.00 | |||
| 3 | 1 238.00 | |||
| 51 | 1 238.00 | |||
| 07/04/2025 | 12:40:31.200 | 50 | 1 238.50 | |
| 5 | 1 238.50 | |||
| 10 | 1 238.50 | |||
| 10 | 1 238.50 | |||
| 20 | 1 238.50 | |||
| 4 | 1 238.50 | |||
| 1 | 1 238.50 | |||
| 33 | 1 238.50 | |||
| 17 | 1 238.50 | |||
| 07/04/2025 | 12:40:23.218 | 1 | 1 244.50 | |
| 1 | 1 244.50 | |||
| 1 | 1 244.50 | |||
| 07/04/2025 | 12:40:22.681 | 5 | 1 244.50 | |
| 5 | 1 244.50 | |||
| 5 | 1 244.50 | |||
| 07/04/2025 | 12:40:21.130 | 38 | 1 244.00 | |
| 3 | 1 244.00 | |||
| 5 | 1 244.00 | |||
| 33 | 1 244.00 | |||
| 23 | 1 244.00 | |||
| 12 | 1 244.00 | |||
| 07/04/2025 | 12:40:21.018 | 12 | 1 245.00 | |
| 10 | 1 245.00 | |||
| 12 | 1 245.00 | |||
| 2 | 1 245.00 | |||
| 07/04/2025 | 12:40:20.221 | 20 | 1 245.50 | |
| 20 | 1 245.50 | |||
| 20 | 1 245.50 | |||
| 07/04/2025 | 12:40:18.817 | 10 | 1 248.50 | |
| 10 | 1 248.50 | |||
| 10 | 1 248.50 | |||
| 07/04/2025 | 12:40:17.852 | 5 | 1 250.50 | |
| 5 | 1 250.50 | |||
| 5 | 1 250.50 | |||
| 07/04/2025 | 12:40:16.410 | 2 | 1 250.50 | |
| 2 | 1 250.50 | |||
| 2 | 1 250.50 | |||
| 07/04/2025 | 12:40:13.699 | 10 | 1 250.50 | |
| 10 | 1 250.50 | |||
| 10 | 1 250.50 | |||
| 07/04/2025 | 12:40:11.074 | 1 | 1 250.50 | |
| 1 | 1 250.50 | |||
| 1 | 1 250.50 | |||
| 07/04/2025 | 12:40:06.834 | 1 | 1 250.50 | |
| 1 | 1 250.50 | |||
| 1 | 1 250.50 | |||
| 07/04/2025 | 12:40:05.131 | 18 | 1 250.00 | |
| 18 | 1 250.00 | |||
| 18 | 1 250.00 | |||
| 07/04/2025 | 12:40:04.721 | 1 | 1 250.50 | |
| 1 | 1 250.50 | |||
| 1 | 1 250.50 | |||
| 07/04/2025 | 12:40:03.129 | 40 | 1 252.00 | |
| 40 | 1 252.00 | |||
| 40 | 1 252.00 | |||
| 07/04/2025 | 12:40:02.696 | 1 | 1 252.00 | |
| 1 | 1 252.00 | |||
| 1 | 1 252.00 | |||
| 07/04/2025 | 12:40:02.471 | 1 | 1 252.50 | |
| 1 | 1 252.50 | |||
| 1 | 1 252.50 | |||
| 07/04/2025 | 12:39:59.595 | 3 | 1 249.50 | |
| 3 | 1 249.50 | |||
| 3 | 1 249.50 | |||
| 07/04/2025 | 12:39:57.738 | 2 | 1 250.50 | |
| 2 | 1 250.50 | |||
| 2 | 1 250.50 | |||
| 07/04/2025 | 12:39:57.328 | 3 | 1 250.00 | |
| 3 | 1 250.00 | |||
| 3 | 1 250.00 | |||
| 07/04/2025 | 12:39:55.755 | 21 | 1 248.00 | |
| 17 | 1 248.00 | |||
| 4 | 1 248.00 | |||
| 20 | 1 248.00 | |||
| 1 | 1 248.00 | |||
| 07/04/2025 | 12:39:55.603 | 8 | 1 249.00 | |
| 8 | 1 249.00 | |||
| 8 | 1 249.00 | |||
| 07/04/2025 | 12:39:55.338 | 30 | 1 250.00 | |
| 30 | 1 250.00 | |||
| 1 | 1 250.00 | |||
| 5 | 1 250.00 | |||
| 20 | 1 250.00 | |||
| 4 | 1 250.00 | |||
| 07/04/2025 | 12:39:54.335 | 80 | 1 250.00 | |
| 80 | 1 250.00 | |||
| 80 | 1 250.00 | |||
| 07/04/2025 | 12:39:53.857 | 10 | 1 251.00 | |
| 10 | 1 251.00 | |||
| 10 | 1 251.00 | |||
| 07/04/2025 | 12:39:53.732 | 30 | 1 251.00 | |
| 30 | 1 251.00 | |||
| 30 | 1 251.00 | |||
| 07/04/2025 | 12:39:53.626 | 8 | 1 251.00 | |
| 8 | 1 251.00 | |||
| 8 | 1 251.00 | |||
| 07/04/2025 | 12:39:52.523 | 10 | 1 251.00 | |
| 10 | 1 251.00 | |||
| 10 | 1 251.00 | |||
| 07/04/2025 | 12:39:49.849 | 1 | 1 251.00 | |
| 1 | 1 251.00 | |||
| 1 | 1 251.00 | |||
| 07/04/2025 | 12:39:47.917 | 1 | 1 251.00 | |
| 1 | 1 251.00 | |||
| 1 | 1 251.00 | |||
| 07/04/2025 | 12:39:47.495 | 8 | 1 251.00 | |
| 8 | 1 251.00 | |||
| 8 | 1 251.00 | |||
| 07/04/2025 | 12:39:47.228 | 45 | 1 250.50 | |
| 45 | 1 250.50 | |||
| 45 | 1 250.50 | |||
| 07/04/2025 | 12:39:47.114 | 10 | 1 250.50 | |
| 10 | 1 250.50 | |||
| 10 | 1 250.50 | |||
| 07/04/2025 | 12:39:45.449 | 7 | 1 252.50 | |
| 7 | 1 252.50 | |||
| 7 | 1 252.50 | |||
| 07/04/2025 | 12:39:44.820 | 7 | 1 251.50 | |
| 7 | 1 251.50 | |||
| 7 | 1 251.50 | |||
| 07/04/2025 | 12:39:44.681 | 28 | 1 252.50 | |
| 20 | 1 252.50 | |||
| 1 | 1 252.50 | |||
| 6 | 1 252.50 | |||
| 1 | 1 252.50 | |||
| 1 | 1 252.50 | |||
| 1 | 1 252.50 | |||
| 1 | 1 252.50 | |||
| 8 | 1 252.50 | |||
| 11 | 1 252.50 | |||
| 1 | 1 252.50 | |||
| 5 | 1 252.50 | |||
| 07/04/2025 | 12:39:29.357 | 746 | 1 259.50 | |
| 734 | 1 259.50 | |||
| 1 | 1 259.50 | |||
| 15 | 1 259.50 | |||
| 4 | 1 259.50 | |||
| 6 | 1 259.50 | |||
| 4 | 1 259.50 | |||
| 1 | 1 259.50 | |||
| 62 | 1 259.50 | |||
| 7 | 1 259.50 | |||
| 9 | 1 259.50 | |||
| 1 | 1 259.50 | |||
| 30 | 1 259.50 | |||
| 15 | 1 259.50 | |||
| 7 | 1 259.50 | |||
| 5 | 1 259.50 | |||
| 3 | 1 259.50 | |||
| 10 | 1 259.50 | |||
| 1 | 1 259.50 | |||
| 3 | 1 259.50 | |||
| 1 | 1 259.50 | |||
| 2 | 1 259.50 | |||
| 519 | 1 259.50 | |||
| 1 | 1 259.50 | |||
| 12 | 1 259.50 | |||
| 1 | 1 259.50 | |||
| 9 | 1 259.50 | |||
| 2 | 1 259.50 | |||
| 2 | 1 259.50 | |||
| 20 | 1 259.50 | |||
| 1 | 1 259.50 | |||
| 4 | 1 259.50 | |||
| 07/04/2025 | 12:38:54.496 | 157 | 1 258.50 | |
| 80 | 1 258.50 | |||
| 116 | 1 258.50 | |||
| 1 | 1 258.50 | |||
| 1 | 1 258.50 | |||
| 5 | 1 258.50 | |||
| 8 | 1 258.50 | |||
| 4 | 1 258.50 | |||
| 30 | 1 258.50 | |||
| 10 | 1 258.50 | |||
| 3 | 1 258.50 | |||
| 14 | 1 258.50 | |||
| 16 | 1 258.50 | |||
| 10 | 1 258.50 | |||
| 2 | 1 258.50 | |||
| 2 | 1 258.50 | |||
| 10 | 1 258.50 | |||
| 2 | 1 258.50 | |||
| 07/04/2025 | 12:38:09.004 | 80 | 1 255.00 | |
| 80 | 1 255.00 | |||
| 80 | 1 255.00 | |||
| 07/04/2025 | 12:38:08.866 | 8 | 1 254.00 | |
| 8 | 1 254.00 | |||
| 8 | 1 254.00 | |||
| 07/04/2025 | 12:38:06.983 | 47 | 1 253.50 | |
| 1 | 1 253.50 | |||
| 1 | 1 253.50 | |||
| 1 | 1 253.50 | |||
| 45 | 1 253.50 | |||
| 46 | 1 253.50 | |||
| 07/04/2025 | 12:37:59.644 | 80 | 1 255.00 | |
| 80 | 1 255.00 | |||
| 80 | 1 255.00 | |||
| 07/04/2025 | 12:37:59.148 | 6 | 1 255.00 | |
| 5 | 1 255.00 | |||
| 1 | 1 255.00 | |||
| 6 | 1 255.00 | |||
| 07/04/2025 | 12:37:53.213 | 80 | 1 255.00 | |
| 80 | 1 255.00 | |||
| 80 | 1 255.00 | |||
| 07/04/2025 | 12:37:51.644 | 51 | 1 253.00 | |
| 2 | 1 253.00 | |||
| 20 | 1 253.00 | |||
| 7 | 1 253.00 | |||
| 2 | 1 253.00 | |||
| 51 | 1 253.00 | |||
| 20 | 1 253.00 | |||
| 07/04/2025 | 12:37:51.406 | 85 | 1 253.00 | |
| 20 | 1 253.00 | |||
| 50 | 1 253.00 | |||
| 5 | 1 253.00 | |||
| 80 | 1 253.00 | |||
| 6 | 1 253.00 | |||
| 2 | 1 253.00 | |||
| 2 | 1 253.00 | |||
| 5 | 1 253.00 | |||
| 07/04/2025 | 12:37:47.638 | 80 | 1 248.00 | |
| 80 | 1 248.00 | |||
| 80 | 1 248.00 | |||
| 07/04/2025 | 12:37:43.858 | 11 | 1 247.00 | |
| 11 | 1 247.00 | |||
| 10 | 1 247.00 | |||
| 1 | 1 247.00 | |||
| 07/04/2025 | 12:37:42.255 | 80 | 1 247.00 | |
| 80 | 1 247.00 | |||
| 80 | 1 247.00 | |||
| 07/04/2025 | 12:37:42.164 | 1 | 1 247.00 | |
| 1 | 1 247.00 | |||
| 1 | 1 247.00 | |||
| 07/04/2025 | 12:37:42.087 | 3 | 1 246.50 | |
| 3 | 1 246.50 | |||
| 3 | 1 246.50 | |||
| 07/04/2025 | 12:37:41.696 | 31 | 1 247.00 | |
| 3 | 1 247.00 | |||
| 10 | 1 247.00 | |||
| 31 | 1 247.00 | |||
| 10 | 1 247.00 | |||
| 1 | 1 247.00 | |||
| 2 | 1 247.00 | |||
| 5 | 1 247.00 | |||
| 07/04/2025 | 12:37:21.420 | 54 | 1 248.00 | |
| 54 | 1 248.00 | |||
| 54 | 1 248.00 | |||
| 07/04/2025 | 12:37:20.810 | 4 | 1 248.50 | |
| 4 | 1 248.50 | |||
| 4 | 1 248.50 | |||
| 07/04/2025 | 12:37:20.058 | 1 | 1 248.50 | |
| 1 | 1 248.50 | |||
| 1 | 1 248.50 | |||
| 07/04/2025 | 12:37:19.801 | 20 | 1 248.50 | |
| 20 | 1 248.50 | |||
| 20 | 1 248.50 | |||
| 07/04/2025 | 12:37:19.248 | 1 | 1 248.50 | |
| 1 | 1 248.50 | |||
| 1 | 1 248.50 | |||
| 07/04/2025 | 12:37:18.073 | 3 | 1 248.50 | |
| 3 | 1 248.50 | |||
| 3 | 1 248.50 | |||
| 07/04/2025 | 12:37:15.909 | 1 | 1 248.50 | |
| 1 | 1 248.50 | |||
| 1 | 1 248.50 | |||
| 07/04/2025 | 12:37:15.480 | 3 | 1 248.50 | |
| 3 | 1 248.50 | |||
| 3 | 1 248.50 | |||
| 07/04/2025 | 12:37:14.492 | 2 | 1 248.50 | |
| 2 | 1 248.50 | |||
| 2 | 1 248.50 | |||
| 07/04/2025 | 12:37:13.286 | 3 | 1 247.50 | |
| 3 | 1 247.50 | |||
| 3 | 1 247.50 | |||
| 07/04/2025 | 12:37:13.012 | 1 | 1 248.50 | |
| 1 | 1 248.50 | |||
| 1 | 1 248.50 | |||
| 07/04/2025 | 12:37:12.491 | 16 | 1 248.50 | |
| 16 | 1 248.50 | |||
| 16 | 1 248.50 | |||
| 07/04/2025 | 12:37:12.291 | 2 | 1 248.50 | |
| 2 | 1 248.50 | |||
| 2 | 1 248.50 | |||
| 07/04/2025 | 12:37:06.825 | 1 | 1 247.50 | |
| 1 | 1 247.50 | |||
| 1 | 1 247.50 | |||
| 07/04/2025 | 12:37:05.998 | 45 | 1 248.50 | |
| 45 | 1 248.50 | |||
| 45 | 1 248.50 | |||
| 07/04/2025 | 12:37:04.547 | 3 | 1 249.00 | |
| 3 | 1 249.00 | |||
| 3 | 1 249.00 | |||
| 07/04/2025 | 12:37:02.623 | 5 | 1 249.00 | |
| 5 | 1 249.00 | |||
| 5 | 1 249.00 | |||
| 07/04/2025 | 12:36:57.939 | 1 | 1 249.50 | |
| 1 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 07/04/2025 | 12:36:57.743 | 1 | 1 249.50 | |
| 1 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 07/04/2025 | 12:36:56.927 | 1 | 1 249.50 | |
| 1 | 1 249.50 | |||
| 1 | 1 249.50 | |||
| 07/04/2025 | 12:36:54.444 | 2 | 1 249.00 | |
| 2 | 1 249.00 | |||
| 2 | 1 249.00 | |||
| 07/04/2025 | 12:36:52.678 | 1 | 1 248.00 | |
| 1 | 1 248.00 | |||
| 1 | 1 248.00 | |||
| 07/04/2025 | 12:36:48.492 | 30 | 1 248.00 | |
| 30 | 1 248.00 | |||
| 30 | 1 248.00 | |||
| 07/04/2025 | 12:36:46.692 | 113 | 1 248.00 | |
| 2 | 1 248.00 | |||
| 15 | 1 248.00 | |||
| 21 | 1 248.00 | |||
| 5 | 1 248.00 | |||
| 107 | 1 248.00 | |||
| 2 | 1 248.00 | |||
| 10 | 1 248.00 | |||
| 2 | 1 248.00 | |||
| 1 | 1 248.00 | |||
| 10 | 1 248.00 | |||
| 3 | 1 248.00 | |||
| 5 | 1 248.00 | |||
| 2 | 1 248.00 | |||
| 1 | 1 248.00 | |||
| 20 | 1 248.00 | |||
| 20 | 1 248.00 | |||
| 07/04/2025 | 12:36:33.191 | 162 | 1 248.00 | |
| 6 | 1 248.00 | |||
| 3 | 1 248.00 | |||
| 140 | 1 248.00 | |||
| 1 | 1 248.00 | |||
| 1 | 1 248.00 | |||
| 5 | 1 248.00 | |||
| 1 | 1 248.00 | |||
| 1 | 1 248.00 | |||
| 70 | 1 248.00 | |||
| 4 | 1 248.00 | |||
| 92 | 1 248.00 | |||
| 07/04/2025 | 12:36:20.438 | 80 | 1 246.00 | |
| 80 | 1 246.00 | |||
| 80 | 1 246.00 | |||
| 07/04/2025 | 12:36:14.875 | 80 | 1 246.00 | |
| 80 | 1 246.00 | |||
| 80 | 1 246.00 | |||
| 07/04/2025 | 12:36:13.737 | 9 | 1 246.00 | |
| 9 | 1 246.00 | |||
| 9 | 1 246.00 | |||
| 07/04/2025 | 12:36:13.035 | 1 | 1 244.50 | |
| 1 | 1 244.50 | |||
| 1 | 1 244.50 | |||
| 07/04/2025 | 12:36:12.891 | 10 | 1 245.50 | |
| 10 | 1 245.50 | |||
| 10 | 1 245.50 | |||
| 07/04/2025 | 12:36:12.729 | 1 | 1 246.00 | |
| 1 | 1 246.00 | |||
| 1 | 1 246.00 | |||
| 07/04/2025 | 12:36:12.219 | 4 | 1 246.00 | |
| 4 | 1 246.00 | |||
| 4 | 1 246.00 | |||
| 07/04/2025 | 12:36:12.131 | 11 | 1 245.00 | |
| 11 | 1 245.00 | |||
| 11 | 1 245.00 | |||
| 07/04/2025 | 12:36:11.730 | 20 | 1 245.00 | |
| 20 | 1 245.00 | |||
| 20 | 1 245.00 | |||
| 07/04/2025 | 12:36:10.911 | 8 | 1 245.00 | |
| 8 | 1 245.00 | |||
| 8 | 1 245.00 | |||
| 07/04/2025 | 12:36:09.767 | 4 | 1 245.50 | |
| 4 | 1 245.50 | |||
| 4 | 1 245.50 | |||
| 07/04/2025 | 12:36:08.247 | 5 | 1 246.00 | |
| 5 | 1 246.00 | |||
| 5 | 1 246.00 | |||
| 07/04/2025 | 12:36:07.024 | 4 | 1 245.00 | |
| 4 | 1 245.00 | |||
| 4 | 1 245.00 | |||
| 07/04/2025 | 12:36:03.974 | 10 | 1 243.50 | |
| 10 | 1 243.50 | |||
| 10 | 1 243.50 | |||
| 07/04/2025 | 12:36:03.161 | 4 | 1 244.00 | |
| 4 | 1 244.00 | |||
| 4 | 1 244.00 | |||
| 07/04/2025 | 12:36:02.700 | 8 | 1 244.50 | |
| 7 | 1 244.50 | |||
| 1 | 1 244.50 | |||
| 3 | 1 244.50 | |||
| 5 | 1 244.50 | |||
| 07/04/2025 | 12:35:58.796 | 80 | 1 243.50 | |
| 80 | 1 243.50 | |||
| 80 | 1 243.50 | |||
| 07/04/2025 | 12:35:58.261 | 5 | 1 242.50 | |
| 5 | 1 242.50 | |||
| 5 | 1 242.50 | |||
| 07/04/2025 | 12:35:58.170 | 3 | 1 243.50 | |
| 3 | 1 243.50 | |||
| 3 | 1 243.50 | |||
| 07/04/2025 | 12:35:56.299 | 3 | 1 244.00 | |
| 3 | 1 244.00 | |||
| 3 | 1 244.00 | |||
| 07/04/2025 | 12:35:56.234 | 18 | 1 245.00 | |
| 18 | 1 245.00 | |||
| 18 | 1 245.00 | |||
| 07/04/2025 | 12:35:55.965 | 4 | 1 245.00 | |
| 4 | 1 245.00 | |||
| 4 | 1 245.00 | |||
| 07/04/2025 | 12:35:55.524 | 10 | 1 245.00 | |
| 10 | 1 245.00 | |||
| 10 | 1 245.00 | |||
| 07/04/2025 | 12:35:55.321 | 10 | 1 245.00 | |
| 10 | 1 245.00 | |||
| 10 | 1 245.00 | |||
| 07/04/2025 | 12:35:54.222 | 1 | 1 245.00 | |
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 07/04/2025 | 12:35:53.366 | 1 | 1 245.00 | |
| 1 | 1 245.00 | |||
| 1 | 1 245.00 | |||
| 07/04/2025 | 12:35:50.862 | 20 | 1 243.50 | |
| 20 | 1 243.50 | |||
| 20 | 1 243.50 | |||
| 07/04/2025 | 12:35:50.723 | 4 | 1 244.00 | |
| 4 | 1 244.00 | |||
| 4 | 1 244.00 | |||
| 07/04/2025 | 12:35:49.813 | 20 | 1 245.00 | |
| 20 | 1 245.00 | |||
| 20 | 1 245.00 | |||
| 07/04/2025 | 12:35:49.136 | 5 | 1 246.00 | |
| 5 | 1 246.00 | |||
| 5 | 1 246.00 | |||
| 07/04/2025 | 12:35:47.919 | 5 | 1 245.50 | |
| 1 | 1 245.50 | |||
| 4 | 1 245.50 | |||
| 5 | 1 245.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 243.00
Ask: 1 244.00
Turnover: 294 716 TEUR -
Allianz SE
Bid: 320.90 / Ask: 321.00
Turnover: 123 443 TEUR -
Nvidia Corp.
Bid: 85.18 / Ask: 85.25
Turnover: 91 681 TEUR -
Apple Inc.
Bid: 168.38 / Ask: 168.68
Turnover: 74 408 TEUR -
Amazon.com Inc.
Bid: 153.86 / Ask: 154.14
Turnover: 61 342 TEUR
Realtime Quotes
Last Update:
07/04/2025 @ 12:47:02
Last Update:
07/04/2025 @ 12:47:02