Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2804
1668
125,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.02.2025 | 10:26:43,776 | 250 | 125,20 | |
| 250 | 125,20 | |||
| 250 | 125,20 | |||
| 27.02.2025 | 10:26:19,924 | 10 | 125,20 | |
| 10 | 125,20 | |||
| 10 | 125,20 | |||
| 27.02.2025 | 10:26:16,967 | 21 | 125,18 | |
| 21 | 125,18 | |||
| 21 | 125,18 | |||
| 27.02.2025 | 10:26:13,351 | 30 | 125,12 | |
| 30 | 125,12 | |||
| 30 | 125,12 | |||
| 27.02.2025 | 10:26:01,299 | 24 | 125,22 | |
| 24 | 125,22 | |||
| 24 | 125,22 | |||
| 27.02.2025 | 10:25:53,359 | 200 | 125,14 | |
| 200 | 125,14 | |||
| 200 | 125,14 | |||
| 27.02.2025 | 10:25:47,695 | 40 | 124,98 | |
| 40 | 124,98 | |||
| 40 | 124,98 | |||
| 27.02.2025 | 10:25:30,111 | 248 | 125,00 | |
| 168 | 125,00 | |||
| 80 | 125,00 | |||
| 248 | 125,00 | |||
| 27.02.2025 | 10:25:29,497 | 33 | 124,98 | |
| 33 | 124,98 | |||
| 33 | 124,98 | |||
| 27.02.2025 | 10:25:29,328 | 450 | 124,96 | |
| 450 | 124,96 | |||
| 450 | 124,96 | |||
| 27.02.2025 | 10:25:26,322 | 82 | 124,92 | |
| 82 | 124,92 | |||
| 82 | 124,92 | |||
| 27.02.2025 | 10:25:22,614 | 9 | 124,92 | |
| 9 | 124,92 | |||
| 9 | 124,92 | |||
| 27.02.2025 | 10:25:20,490 | 25 | 124,92 | |
| 25 | 124,92 | |||
| 25 | 124,92 | |||
| 27.02.2025 | 10:24:57,988 | 50 | 124,80 | |
| 50 | 124,80 | |||
| 50 | 124,80 | |||
| 27.02.2025 | 10:24:53,299 | 130 | 124,72 | |
| 130 | 124,72 | |||
| 130 | 124,72 | |||
| 27.02.2025 | 10:24:44,028 | 40 | 124,84 | |
| 40 | 124,84 | |||
| 40 | 124,84 | |||
| 27.02.2025 | 10:24:31,809 | 400 | 124,84 | |
| 400 | 124,84 | |||
| 400 | 124,84 | |||
| 27.02.2025 | 10:24:19,649 | 50 | 124,90 | |
| 50 | 124,90 | |||
| 50 | 124,90 | |||
| 27.02.2025 | 10:24:18,044 | 10 | 124,90 | |
| 10 | 124,90 | |||
| 10 | 124,90 | |||
| 27.02.2025 | 10:24:16,744 | 200 | 124,90 | |
| 200 | 124,90 | |||
| 200 | 124,90 | |||
| 27.02.2025 | 10:24:05,948 | 8 | 124,94 | |
| 8 | 124,94 | |||
| 8 | 124,94 | |||
| 27.02.2025 | 10:23:49,798 | 10 | 124,82 | |
| 10 | 124,82 | |||
| 10 | 124,82 | |||
| 27.02.2025 | 10:23:48,324 | 200 | 124,82 | |
| 200 | 124,82 | |||
| 200 | 124,82 | |||
| 27.02.2025 | 10:23:36,867 | 10 | 124,66 | |
| 10 | 124,66 | |||
| 10 | 124,66 | |||
| 27.02.2025 | 10:23:33,848 | 25 | 124,66 | |
| 25 | 124,66 | |||
| 25 | 124,66 | |||
| 27.02.2025 | 10:23:16,746 | 20 | 124,66 | |
| 20 | 124,66 | |||
| 20 | 124,66 | |||
| 27.02.2025 | 10:23:07,569 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 27.02.2025 | 10:23:06,415 | 11 | 124,66 | |
| 11 | 124,66 | |||
| 11 | 124,66 | |||
| 27.02.2025 | 10:23:03,506 | 16 | 124,64 | |
| 16 | 124,64 | |||
| 16 | 124,64 | |||
| 27.02.2025 | 10:22:50,044 | 30 | 124,74 | |
| 30 | 124,74 | |||
| 30 | 124,74 | |||
| 27.02.2025 | 10:21:48,084 | 785 | 124,62 | |
| 785 | 124,62 | |||
| 785 | 124,62 | |||
| 27.02.2025 | 10:21:38,335 | 18 | 124,52 | |
| 18 | 124,52 | |||
| 18 | 124,52 | |||
| 27.02.2025 | 10:21:32,116 | 270 | 124,50 | |
| 270 | 124,50 | |||
| 200 | 124,50 | |||
| 70 | 124,50 | |||
| 27.02.2025 | 10:21:31,830 | 200 | 124,48 | |
| 200 | 124,48 | |||
| 200 | 124,48 | |||
| 27.02.2025 | 10:21:01,674 | 400 | 124,36 | |
| 400 | 124,36 | |||
| 400 | 124,36 | |||
| 27.02.2025 | 10:20:55,410 | 18 | 124,46 | |
| 18 | 124,46 | |||
| 18 | 124,46 | |||
| 27.02.2025 | 10:20:47,879 | 10 | 124,46 | |
| 10 | 124,46 | |||
| 10 | 124,46 | |||
| 27.02.2025 | 10:20:40,674 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 27.02.2025 | 10:20:40,400 | 35 | 124,38 | |
| 35 | 124,38 | |||
| 35 | 124,38 | |||
| 27.02.2025 | 10:20:24,168 | 25 | 124,36 | |
| 25 | 124,36 | |||
| 25 | 124,36 | |||
| 27.02.2025 | 10:20:16,773 | 6 | 124,44 | |
| 6 | 124,44 | |||
| 6 | 124,44 | |||
| 27.02.2025 | 10:20:14,977 | 8 | 124,42 | |
| 8 | 124,42 | |||
| 8 | 124,42 | |||
| 27.02.2025 | 10:20:10,082 | 100 | 124,42 | |
| 100 | 124,42 | |||
| 100 | 124,42 | |||
| 27.02.2025 | 10:19:56,853 | 1 | 124,30 | |
| 1 | 124,30 | |||
| 1 | 124,30 | |||
| 27.02.2025 | 10:19:54,537 | 2 | 124,42 | |
| 2 | 124,42 | |||
| 2 | 124,42 | |||
| 27.02.2025 | 10:19:46,892 | 50 | 124,42 | |
| 50 | 124,42 | |||
| 50 | 124,42 | |||
| 27.02.2025 | 10:19:12,960 | 100 | 124,46 | |
| 100 | 124,46 | |||
| 100 | 124,46 | |||
| 27.02.2025 | 10:18:57,814 | 100 | 124,48 | |
| 100 | 124,48 | |||
| 100 | 124,48 | |||
| 27.02.2025 | 10:18:57,563 | 118 | 124,42 | |
| 118 | 124,42 | |||
| 118 | 124,42 | |||
| 27.02.2025 | 10:18:53,756 | 20 | 124,48 | |
| 20 | 124,48 | |||
| 20 | 124,48 | |||
| 27.02.2025 | 10:18:53,189 | 3 | 124,48 | |
| 3 | 124,48 | |||
| 3 | 124,48 | |||
| 27.02.2025 | 10:18:38,732 | 600 | 124,40 | |
| 600 | 124,40 | |||
| 600 | 124,40 | |||
| 27.02.2025 | 10:18:05,665 | 1 | 124,42 | |
| 1 | 124,42 | |||
| 1 | 124,42 | |||
| 27.02.2025 | 10:18:00,621 | 41 | 124,36 | |
| 41 | 124,36 | |||
| 41 | 124,36 | |||
| 27.02.2025 | 10:17:57,165 | 43 | 124,36 | |
| 43 | 124,36 | |||
| 43 | 124,36 | |||
| 27.02.2025 | 10:17:54,162 | 9 | 124,34 | |
| 9 | 124,34 | |||
| 9 | 124,34 | |||
| 27.02.2025 | 10:17:50,975 | 14 | 124,42 | |
| 14 | 124,42 | |||
| 14 | 124,42 | |||
| 27.02.2025 | 10:17:42,864 | 10 | 124,40 | |
| 10 | 124,40 | |||
| 10 | 124,40 | |||
| 27.02.2025 | 10:17:42,709 | 40 | 124,40 | |
| 40 | 124,40 | |||
| 40 | 124,40 | |||
| 27.02.2025 | 10:17:38,624 | 5 | 124,42 | |
| 5 | 124,42 | |||
| 5 | 124,42 | |||
| 27.02.2025 | 10:17:37,726 | 36 | 124,42 | |
| 36 | 124,42 | |||
| 36 | 124,42 | |||
| 27.02.2025 | 10:17:12,987 | 150 | 124,44 | |
| 150 | 124,44 | |||
| 150 | 124,44 | |||
| 27.02.2025 | 10:17:09,444 | 150 | 124,46 | |
| 150 | 124,46 | |||
| 150 | 124,46 | |||
| 27.02.2025 | 10:16:59,893 | 442 | 124,48 | |
| 442 | 124,48 | |||
| 442 | 124,48 | |||
| 27.02.2025 | 10:16:57,278 | 294 | 124,50 | |
| 35 | 124,50 | |||
| 200 | 124,50 | |||
| 294 | 124,50 | |||
| 59 | 124,50 | |||
| 27.02.2025 | 10:16:50,083 | 800 | 124,50 | |
| 800 | 124,50 | |||
| 800 | 124,50 | |||
| 27.02.2025 | 10:16:39,891 | 2 | 124,42 | |
| 2 | 124,42 | |||
| 2 | 124,42 | |||
| 27.02.2025 | 10:16:33,765 | 40 | 124,42 | |
| 40 | 124,42 | |||
| 40 | 124,42 | |||
| 27.02.2025 | 10:16:30,567 | 20 | 124,46 | |
| 20 | 124,46 | |||
| 20 | 124,46 | |||
| 27.02.2025 | 10:16:26,973 | 5 | 124,46 | |
| 5 | 124,46 | |||
| 5 | 124,46 | |||
| 27.02.2025 | 10:16:04,283 | 70 | 124,54 | |
| 70 | 124,54 | |||
| 70 | 124,54 | |||
| 27.02.2025 | 10:16:02,858 | 30 | 124,54 | |
| 30 | 124,54 | |||
| 21 | 124,54 | |||
| 9 | 124,54 | |||
| 27.02.2025 | 10:15:47,259 | 2 | 124,50 | |
| 2 | 124,50 | |||
| 2 | 124,50 | |||
| 27.02.2025 | 10:15:29,679 | 25 | 124,44 | |
| 25 | 124,44 | |||
| 25 | 124,44 | |||
| 27.02.2025 | 10:15:19,814 | 4 | 124,48 | |
| 4 | 124,48 | |||
| 4 | 124,48 | |||
| 27.02.2025 | 10:15:17,736 | 2 | 124,50 | |
| 2 | 124,50 | |||
| 2 | 124,50 | |||
| 27.02.2025 | 10:15:04,315 | 10 | 124,52 | |
| 10 | 124,52 | |||
| 10 | 124,52 | |||
| 27.02.2025 | 10:14:42,865 | 8 | 124,40 | |
| 8 | 124,40 | |||
| 8 | 124,40 | |||
| 27.02.2025 | 10:14:28,473 | 12 | 124,32 | |
| 12 | 124,32 | |||
| 12 | 124,32 | |||
| 27.02.2025 | 10:14:18,845 | 5 | 124,44 | |
| 5 | 124,44 | |||
| 5 | 124,44 | |||
| 27.02.2025 | 10:14:01,335 | 181 | 124,48 | |
| 181 | 124,48 | |||
| 181 | 124,48 | |||
| 27.02.2025 | 10:13:55,360 | 120 | 124,54 | |
| 120 | 124,54 | |||
| 120 | 124,54 | |||
| 27.02.2025 | 10:13:52,658 | 20 | 124,50 | |
| 20 | 124,50 | |||
| 20 | 124,50 | |||
| 27.02.2025 | 10:13:34,200 | 350 | 124,50 | |
| 350 | 124,50 | |||
| 350 | 124,50 | |||
| 27.02.2025 | 10:13:31,374 | 400 | 124,54 | |
| 400 | 124,54 | |||
| 400 | 124,54 | |||
| 27.02.2025 | 10:13:27,981 | 230 | 124,52 | |
| 230 | 124,52 | |||
| 130 | 124,52 | |||
| 100 | 124,52 | |||
| 27.02.2025 | 10:13:25,104 | 100 | 124,56 | |
| 100 | 124,56 | |||
| 100 | 124,56 | |||
| 27.02.2025 | 10:13:24,815 | 111 | 124,58 | |
| 111 | 124,58 | |||
| 111 | 124,58 | |||
| 27.02.2025 | 10:13:15,668 | 24 | 124,60 | |
| 24 | 124,60 | |||
| 24 | 124,60 | |||
| 27.02.2025 | 10:13:08,527 | 562 | 124,52 | |
| 562 | 124,52 | |||
| 562 | 124,52 | |||
| 27.02.2025 | 10:13:01,137 | 50 | 124,66 | |
| 50 | 124,66 | |||
| 50 | 124,66 | |||
| 27.02.2025 | 10:12:39,394 | 40 | 124,64 | |
| 40 | 124,64 | |||
| 40 | 124,64 | |||
| 27.02.2025 | 10:12:16,298 | 80 | 124,40 | |
| 80 | 124,40 | |||
| 80 | 124,40 | |||
| 27.02.2025 | 10:12:03,780 | 200 | 124,40 | |
| 200 | 124,40 | |||
| 200 | 124,40 | |||
| 27.02.2025 | 10:12:03,685 | 800 | 124,40 | |
| 800 | 124,40 | |||
| 800 | 124,40 | |||
| 27.02.2025 | 10:12:02,029 | 50 | 124,48 | |
| 50 | 124,48 | |||
| 50 | 124,48 | |||
| 27.02.2025 | 10:12:01,608 | 20 | 124,42 | |
| 20 | 124,42 | |||
| 20 | 124,42 | |||
| 27.02.2025 | 10:11:59,825 | 5 | 124,40 | |
| 5 | 124,40 | |||
| 5 | 124,40 | |||
| 27.02.2025 | 10:11:59,137 | 300 | 124,52 | |
| 100 | 124,52 | |||
| 300 | 124,52 | |||
| 200 | 124,52 | |||
| 27.02.2025 | 10:11:50,642 | 20 | 124,38 | |
| 20 | 124,38 | |||
| 20 | 124,38 | |||
| 27.02.2025 | 10:11:44,877 | 50 | 124,50 | |
| 50 | 124,50 | |||
| 50 | 124,50 | |||
| 27.02.2025 | 10:11:35,341 | 200 | 124,40 | |
| 200 | 124,40 | |||
| 200 | 124,40 | |||
| 27.02.2025 | 10:11:28,756 | 800 | 124,40 | |
| 800 | 124,40 | |||
| 800 | 124,40 | |||
| 27.02.2025 | 10:11:19,837 | 10 | 124,34 | |
| 10 | 124,34 | |||
| 10 | 124,34 | |||
| 27.02.2025 | 10:11:02,231 | 101 | 124,38 | |
| 10 | 124,38 | |||
| 101 | 124,38 | |||
| 91 | 124,38 | |||
| 27.02.2025 | 10:11:00,652 | 25 | 124,26 | |
| 25 | 124,26 | |||
| 25 | 124,26 | |||
| 27.02.2025 | 10:10:57,980 | 24 | 124,36 | |
| 24 | 124,36 | |||
| 24 | 124,36 | |||
| 27.02.2025 | 10:10:49,420 | 50 | 124,32 | |
| 50 | 124,32 | |||
| 50 | 124,32 | |||
| 27.02.2025 | 10:10:37,301 | 160 | 124,14 | |
| 160 | 124,14 | |||
| 160 | 124,14 | |||
| 27.02.2025 | 10:10:35,480 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 27.02.2025 | 10:10:34,202 | 10 | 124,24 | |
| 10 | 124,24 | |||
| 10 | 124,24 | |||
| 27.02.2025 | 10:10:30,239 | 200 | 124,24 | |
| 200 | 124,24 | |||
| 200 | 124,24 | |||
| 27.02.2025 | 10:10:10,713 | 9 | 124,14 | |
| 9 | 124,14 | |||
| 9 | 124,14 | |||
| 27.02.2025 | 10:10:06,706 | 100 | 124,06 | |
| 100 | 124,06 | |||
| 100 | 124,06 | |||
| 27.02.2025 | 10:10:04,046 | 22 | 124,06 | |
| 22 | 124,06 | |||
| 22 | 124,06 | |||
| 27.02.2025 | 10:10:02,765 | 30 | 124,06 | |
| 30 | 124,06 | |||
| 30 | 124,06 | |||
| 27.02.2025 | 10:09:55,856 | 85 | 124,18 | |
| 85 | 124,18 | |||
| 85 | 124,18 | |||
| 27.02.2025 | 10:09:35,053 | 115 | 124,14 | |
| 115 | 124,14 | |||
| 115 | 124,14 | |||
| 27.02.2025 | 10:09:29,940 | 212 | 124,04 | |
| 212 | 124,04 | |||
| 212 | 124,04 | |||
| 27.02.2025 | 10:09:24,990 | 75 | 124,08 | |
| 75 | 124,08 | |||
| 75 | 124,08 | |||
| 27.02.2025 | 10:09:15,138 | 7 | 124,16 | |
| 7 | 124,16 | |||
| 7 | 124,16 | |||
| 27.02.2025 | 10:09:00,635 | 15 | 124,10 | |
| 15 | 124,10 | |||
| 15 | 124,10 | |||
| 27.02.2025 | 10:08:59,722 | 800 | 124,24 | |
| 800 | 124,24 | |||
| 800 | 124,24 | |||
| 27.02.2025 | 10:08:54,948 | 120 | 124,10 | |
| 120 | 124,10 | |||
| 120 | 124,10 | |||
| 27.02.2025 | 10:08:41,436 | 80 | 124,28 | |
| 80 | 124,28 | |||
| 80 | 124,28 | |||
| 27.02.2025 | 10:08:35,490 | 4 | 124,18 | |
| 4 | 124,18 | |||
| 4 | 124,18 | |||
| 27.02.2025 | 10:08:26,048 | 8 | 124,16 | |
| 8 | 124,16 | |||
| 8 | 124,16 | |||
| 27.02.2025 | 10:08:14,839 | 1 | 124,34 | |
| 1 | 124,34 | |||
| 1 | 124,34 | |||
| 27.02.2025 | 10:08:11,787 | 300 | 124,34 | |
| 300 | 124,34 | |||
| 297 | 124,34 | |||
| 3 | 124,34 | |||
| 27.02.2025 | 10:08:08,822 | 15 | 124,26 | |
| 15 | 124,26 | |||
| 15 | 124,26 | |||
| 27.02.2025 | 10:08:08,094 | 81 | 124,34 | |
| 81 | 124,34 | |||
| 81 | 124,34 | |||
| 27.02.2025 | 10:07:53,100 | 400 | 124,36 | |
| 400 | 124,36 | |||
| 400 | 124,36 | |||
| 27.02.2025 | 10:07:50,473 | 2 | 124,38 | |
| 2 | 124,38 | |||
| 2 | 124,38 | |||
| 27.02.2025 | 10:07:50,162 | 50 | 124,38 | |
| 50 | 124,38 | |||
| 50 | 124,38 | |||
| 27.02.2025 | 10:07:45,728 | 1 | 124,38 | |
| 1 | 124,38 | |||
| 1 | 124,38 | |||
| 27.02.2025 | 10:07:44,485 | 150 | 124,32 | |
| 150 | 124,32 | |||
| 150 | 124,32 | |||
| 27.02.2025 | 10:07:41,516 | 12 | 124,32 | |
| 12 | 124,32 | |||
| 12 | 124,32 | |||
| 27.02.2025 | 10:07:30,354 | 104 | 124,34 | |
| 104 | 124,34 | |||
| 104 | 124,34 | |||
| 27.02.2025 | 10:07:10,553 | 50 | 124,36 | |
| 50 | 124,36 | |||
| 50 | 124,36 | |||
| 27.02.2025 | 10:07:09,825 | 100 | 124,34 | |
| 100 | 124,34 | |||
| 100 | 124,34 | |||
| 27.02.2025 | 10:06:45,326 | 35 | 124,32 | |
| 35 | 124,32 | |||
| 35 | 124,32 | |||
| 27.02.2025 | 10:06:44,765 | 576 | 124,42 | |
| 100 | 124,42 | |||
| 1 | 124,42 | |||
| 75 | 124,42 | |||
| 400 | 124,42 | |||
| 526 | 124,42 | |||
| 50 | 124,42 | |||
| 27.02.2025 | 10:06:02,877 | 800 | 124,42 | |
| 800 | 124,42 | |||
| 800 | 124,42 | |||
| 27.02.2025 | 10:05:50,050 | 1 | 124,24 | |
| 1 | 124,24 | |||
| 1 | 124,24 | |||
| 27.02.2025 | 10:05:30,823 | 25 | 123,94 | |
| 25 | 123,94 | |||
| 25 | 123,94 | |||
| 27.02.2025 | 10:05:27,749 | 200 | 123,90 | |
| 20 | 123,90 | |||
| 200 | 123,90 | |||
| 180 | 123,90 | |||
| 27.02.2025 | 10:05:24,430 | 738 | 123,82 | |
| 80 | 123,82 | |||
| 5 | 123,82 | |||
| 40 | 123,82 | |||
| 250 | 123,82 | |||
| 100 | 123,82 | |||
| 45 | 123,82 | |||
| 11 | 123,82 | |||
| 100 | 123,82 | |||
| 80 | 123,82 | |||
| 150 | 123,82 | |||
| 5 | 123,82 | |||
| 42 | 123,82 | |||
| 10 | 123,82 | |||
| 408 | 123,82 | |||
| 50 | 123,82 | |||
| 100 | 123,82 | |||
| 27.02.2025 | 10:05:19,194 | 1 500 | 124,00 | |
| 10 | 124,00 | |||
| 858 | 124,00 | |||
| 1 500 | 124,00 | |||
| 4 | 124,00 | |||
| 50 | 124,00 | |||
| 22 | 124,00 | |||
| 100 | 124,00 | |||
| 120 | 124,00 | |||
| 100 | 124,00 | |||
| 81 | 124,00 | |||
| 10 | 124,00 | |||
| 20 | 124,00 | |||
| 15 | 124,00 | |||
| 100 | 124,00 | |||
| 10 | 124,00 | |||
| 27.02.2025 | 10:05:03,792 | 650 | 124,20 | |
| 650 | 124,20 | |||
| 500 | 124,20 | |||
| 150 | 124,20 | |||
| 27.02.2025 | 10:05:01,244 | 100 | 124,22 | |
| 100 | 124,22 | |||
| 100 | 124,22 | |||
| 27.02.2025 | 10:04:52,662 | 40 | 124,26 | |
| 40 | 124,26 | |||
| 40 | 124,26 | |||
| 27.02.2025 | 10:04:51,259 | 35 | 124,32 | |
| 35 | 124,32 | |||
| 35 | 124,32 | |||
| 27.02.2025 | 10:04:48,383 | 9 | 124,36 | |
| 9 | 124,36 | |||
| 9 | 124,36 | |||
| 27.02.2025 | 10:04:46,798 | 25 | 124,36 | |
| 25 | 124,36 | |||
| 25 | 124,36 | |||
| 27.02.2025 | 10:04:44,376 | 800 | 124,28 | |
| 800 | 124,28 | |||
| 800 | 124,28 | |||
| 27.02.2025 | 10:04:43,972 | 9 | 124,30 | |
| 9 | 124,30 | |||
| 9 | 124,30 | |||
| 27.02.2025 | 10:04:32,708 | 2 000 | 124,36 | |
| 2 000 | 124,36 | |||
| 2 000 | 124,36 | |||
| 27.02.2025 | 10:04:22,780 | 95 | 124,28 | |
| 75 | 124,28 | |||
| 95 | 124,28 | |||
| 20 | 124,28 | |||
| 27.02.2025 | 10:04:22,585 | 543 | 124,28 | |
| 146 | 124,28 | |||
| 87 | 124,28 | |||
| 150 | 124,28 | |||
| 10 | 124,28 | |||
| 200 | 124,28 | |||
| 200 | 124,28 | |||
| 110 | 124,28 | |||
| 40 | 124,28 | |||
| 20 | 124,28 | |||
| 73 | 124,28 | |||
| 10 | 124,28 | |||
| 40 | 124,28 | |||
| 27.02.2025 | 10:04:19,210 | 800 | 124,50 | |
| 800 | 124,50 | |||
| 800 | 124,50 | |||
| 27.02.2025 | 10:04:13,503 | 70 | 124,52 | |
| 5 | 124,52 | |||
| 65 | 124,52 | |||
| 70 | 124,52 | |||
| 27.02.2025 | 10:04:13,377 | 1 | 124,52 | |
| 1 | 124,52 | |||
| 1 | 124,52 | |||
| 27.02.2025 | 10:03:45,140 | 80 | 124,56 | |
| 80 | 124,56 | |||
| 80 | 124,56 | |||
| 27.02.2025 | 10:03:44,963 | 60 | 124,56 | |
| 60 | 124,56 | |||
| 60 | 124,56 | |||
| 27.02.2025 | 10:03:41,646 | 90 | 124,68 | |
| 90 | 124,68 | |||
| 90 | 124,68 | |||
| 27.02.2025 | 10:03:26,629 | 318 | 124,76 | |
| 318 | 124,76 | |||
| 318 | 124,76 | |||
| 27.02.2025 | 10:03:10,149 | 60 | 124,70 | |
| 60 | 124,70 | |||
| 60 | 124,70 | |||
| 27.02.2025 | 10:03:07,094 | 20 | 124,72 | |
| 20 | 124,72 | |||
| 20 | 124,72 | |||
| 27.02.2025 | 10:03:06,923 | 80 | 124,72 | |
| 20 | 124,72 | |||
| 60 | 124,72 | |||
| 80 | 124,72 | |||
| 27.02.2025 | 10:03:06,757 | 20 | 124,80 | |
| 20 | 124,80 | |||
| 20 | 124,80 | |||
| 27.02.2025 | 10:03:02,015 | 114 | 124,90 | |
| 20 | 124,90 | |||
| 64 | 124,90 | |||
| 114 | 124,90 | |||
| 30 | 124,90 | |||
| 27.02.2025 | 10:03:01,872 | 10 | 124,92 | |
| 10 | 124,92 | |||
| 10 | 124,92 | |||
| 27.02.2025 | 10:02:55,502 | 200 | 124,96 | |
| 200 | 124,96 | |||
| 200 | 124,96 | |||
| 27.02.2025 | 10:02:48,261 | 100 | 124,98 | |
| 100 | 124,98 | |||
| 100 | 124,98 | |||
| 27.02.2025 | 10:02:38,369 | 20 | 125,02 | |
| 20 | 125,02 | |||
| 20 | 125,02 | |||
| 27.02.2025 | 10:02:37,088 | 20 | 124,98 | |
| 20 | 124,98 | |||
| 20 | 124,98 | |||
| 27.02.2025 | 10:02:26,282 | 7 | 125,06 | |
| 7 | 125,06 | |||
| 7 | 125,06 | |||
| 27.02.2025 | 10:02:17,753 | 100 | 125,24 | |
| 100 | 125,24 | |||
| 100 | 125,24 | |||
| 27.02.2025 | 10:02:17,547 | 4 | 125,16 | |
| 4 | 125,16 | |||
| 4 | 125,16 | |||
| 27.02.2025 | 10:02:03,794 | 40 | 125,28 | |
| 40 | 125,28 | |||
| 40 | 125,28 | |||
| 27.02.2025 | 10:01:40,871 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 27.02.2025 | 10:01:15,104 | 50 | 125,38 | |
| 50 | 125,38 | |||
| 50 | 125,38 | |||
| 27.02.2025 | 10:01:10,938 | 10 | 125,14 | |
| 10 | 125,14 | |||
| 10 | 125,14 | |||
| 27.02.2025 | 10:01:10,003 | 8 | 125,02 | |
| 8 | 125,02 | |||
| 8 | 125,02 | |||
| 27.02.2025 | 10:00:49,197 | 1 202 | 125,00 | |
| 23 | 125,00 | |||
| 7 | 125,00 | |||
| 300 | 125,00 | |||
| 300 | 125,00 | |||
| 50 | 125,00 | |||
| 25 | 125,00 | |||
| 20 | 125,00 | |||
| 5 | 125,00 | |||
| 40 | 125,00 | |||
| 10 | 125,00 | |||
| 30 | 125,00 | |||
| 10 | 125,00 | |||
| 1 017 | 125,00 | |||
| 185 | 125,00 | |||
| 80 | 125,00 | |||
| 2 | 125,00 | |||
| 300 | 125,00 | |||
| 27.02.2025 | 10:00:38,041 | 600 | 125,02 | |
| 100 | 125,02 | |||
| 500 | 125,02 | |||
| 600 | 125,02 | |||
| 27.02.2025 | 10:00:36,077 | 20 | 125,02 | |
| 20 | 125,02 | |||
| 20 | 125,02 | |||
| 27.02.2025 | 10:00:26,789 | 150 | 125,18 | |
| 62 | 125,18 | |||
| 88 | 125,18 | |||
| 150 | 125,18 | |||
| 27.02.2025 | 10:00:04,677 | 35 | 125,70 | |
| 35 | 125,70 | |||
| 35 | 125,70 | |||
| 27.02.2025 | 09:59:38,496 | 10 | 125,54 | |
| 10 | 125,54 | |||
| 10 | 125,54 | |||
| 27.02.2025 | 09:59:36,837 | 50 | 125,70 | |
| 50 | 125,70 | |||
| 50 | 125,70 | |||
| 27.02.2025 | 09:59:24,427 | 75 | 125,54 | |
| 75 | 125,54 | |||
| 10 | 125,54 | |||
| 65 | 125,54 | |||
| 27.02.2025 | 09:59:22,078 | 79 | 125,70 | |
| 79 | 125,70 | |||
| 79 | 125,70 | |||
| 27.02.2025 | 09:58:56,992 | 9 | 125,72 | |
| 4 | 125,72 | |||
| 9 | 125,72 | |||
| 5 | 125,72 | |||
| 27.02.2025 | 09:58:14,577 | 500 | 125,62 | |
| 500 | 125,62 | |||
| 500 | 125,62 | |||
| 27.02.2025 | 09:58:13,506 | 8 | 125,72 | |
| 8 | 125,72 | |||
| 8 | 125,72 | |||
| 27.02.2025 | 09:58:06,598 | 51 | 125,60 | |
| 51 | 125,60 | |||
| 51 | 125,60 | |||
| 27.02.2025 | 09:57:59,717 | 10 | 125,72 | |
| 10 | 125,72 | |||
| 10 | 125,72 | |||
| 27.02.2025 | 09:57:11,636 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 27.02.2025 | 09:57:04,763 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 27.02.2025 | 09:56:52,164 | 30 | 125,80 | |
| 30 | 125,80 | |||
| 30 | 125,80 | |||
| 27.02.2025 | 09:56:44,334 | 150 | 125,78 | |
| 150 | 125,78 | |||
| 150 | 125,78 | |||
| 27.02.2025 | 09:56:43,047 | 4 | 125,78 | |
| 4 | 125,78 | |||
| 4 | 125,78 | |||
| 27.02.2025 | 09:56:32,286 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 27.02.2025 | 09:56:16,729 | 350 | 125,70 | |
| 350 | 125,70 | |||
| 350 | 125,70 | |||
| 27.02.2025 | 09:56:05,458 | 5 | 125,56 | |
| 5 | 125,56 | |||
| 5 | 125,56 | |||
| 27.02.2025 | 09:56:05,335 | 200 | 125,56 | |
| 200 | 125,56 | |||
| 200 | 125,56 | |||
| 27.02.2025 | 09:56:00,077 | 5 | 125,66 | |
| 5 | 125,66 | |||
| 5 | 125,66 | |||
| 27.02.2025 | 09:55:49,786 | 22 | 125,66 | |
| 22 | 125,66 | |||
| 22 | 125,66 | |||
| 27.02.2025 | 09:55:41,730 | 30 | 125,66 | |
| 30 | 125,66 | |||
| 30 | 125,66 | |||
| 27.02.2025 | 09:55:40,460 | 50 | 125,66 | |
| 50 | 125,66 | |||
| 50 | 125,66 | |||
| 27.02.2025 | 09:55:32,938 | 20 | 125,66 | |
| 20 | 125,66 | |||
| 20 | 125,66 | |||
| 27.02.2025 | 09:55:12,991 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 27.02.2025 | 09:55:10,145 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 27.02.2025 | 09:55:09,181 | 65 | 125,64 | |
| 65 | 125,64 | |||
| 65 | 125,64 | |||
| 27.02.2025 | 09:55:08,989 | 79 | 125,64 | |
| 79 | 125,64 | |||
| 79 | 125,64 | |||
| 27.02.2025 | 09:55:07,346 | 17 | 125,54 | |
| 17 | 125,54 | |||
| 17 | 125,54 | |||
| 27.02.2025 | 09:54:53,636 | 4 | 125,64 | |
| 4 | 125,64 | |||
| 4 | 125,64 | |||
| 27.02.2025 | 09:54:47,559 | 40 | 125,64 | |
| 40 | 125,64 | |||
| 40 | 125,64 | |||
| 27.02.2025 | 09:54:33,171 | 30 | 125,56 | |
| 30 | 125,56 | |||
| 30 | 125,56 | |||
| 27.02.2025 | 09:53:55,078 | 100 | 125,54 | |
| 100 | 125,54 | |||
| 100 | 125,54 | |||
| 27.02.2025 | 09:53:47,497 | 80 | 125,66 | |
| 80 | 125,66 | |||
| 80 | 125,66 | |||
| 27.02.2025 | 09:53:36,243 | 4 | 125,66 | |
| 4 | 125,66 | |||
| 4 | 125,66 | |||
| 27.02.2025 | 09:53:27,259 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 27.02.2025 | 09:53:14,553 | 80 | 125,54 | |
| 80 | 125,54 | |||
| 80 | 125,54 | |||
| 27.02.2025 | 09:53:11,676 | 300 | 125,64 | |
| 300 | 125,64 | |||
| 300 | 125,64 | |||
| 27.02.2025 | 09:52:56,444 | 500 | 125,62 | |
| 500 | 125,62 | |||
| 500 | 125,62 | |||
| 27.02.2025 | 09:52:56,335 | 9 | 125,62 | |
| 9 | 125,62 | |||
| 9 | 125,62 | |||
| 27.02.2025 | 09:52:53,763 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 27.02.2025 | 09:52:43,994 | 8 | 125,62 | |
| 8 | 125,62 | |||
| 8 | 125,62 | |||
| 27.02.2025 | 09:52:40,950 | 25 | 125,50 | |
| 25 | 125,50 | |||
| 25 | 125,50 | |||
| 27.02.2025 | 09:52:27,228 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 27.02.2025 | 09:52:19,015 | 35 | 125,60 | |
| 35 | 125,60 | |||
| 35 | 125,60 | |||
| 27.02.2025 | 09:52:03,770 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 27.02.2025 | 09:51:49,319 | 250 | 125,50 | |
| 250 | 125,50 | |||
| 150 | 125,50 | |||
| 100 | 125,50 | |||
| 27.02.2025 | 09:51:36,210 | 3 | 125,50 | |
| 3 | 125,50 | |||
| 3 | 125,50 | |||
| 27.02.2025 | 09:51:32,378 | 10 | 125,58 | |
| 10 | 125,58 | |||
| 10 | 125,58 | |||
| 27.02.2025 | 09:51:30,060 | 1 | 125,58 | |
| 1 | 125,58 | |||
| 1 | 125,58 | |||
| 27.02.2025 | 09:51:23,526 | 17 | 125,50 | |
| 17 | 125,50 | |||
| 17 | 125,50 | |||
| 27.02.2025 | 09:51:13,710 | 25 | 125,60 | |
| 25 | 125,60 | |||
| 25 | 125,60 | |||
| 27.02.2025 | 09:50:46,548 | 70 | 125,62 | |
| 70 | 125,62 | |||
| 70 | 125,62 | |||
| 27.02.2025 | 09:50:45,574 | 15 | 125,62 | |
| 15 | 125,62 | |||
| 15 | 125,62 | |||
| 27.02.2025 | 09:50:31,373 | 5 | 125,50 | |
| 5 | 125,50 | |||
| 5 | 125,50 | |||
| 27.02.2025 | 09:50:23,592 | 10 | 125,58 | |
| 10 | 125,58 | |||
| 10 | 125,58 | |||
| 27.02.2025 | 09:50:20,803 | 100 | 125,58 | |
| 100 | 125,58 | |||
| 100 | 125,58 | |||
| 27.02.2025 | 09:50:20,180 | 30 | 125,60 | |
| 30 | 125,60 | |||
| 30 | 125,60 | |||
| 27.02.2025 | 09:50:19,743 | 100 | 125,60 | |
| 100 | 125,60 | |||
| 100 | 125,60 | |||
| 27.02.2025 | 09:50:16,484 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 27.02.2025 | 09:50:10,185 | 500 | 125,56 | |
| 500 | 125,56 | |||
| 500 | 125,56 | |||
| 27.02.2025 | 09:50:09,867 | 120 | 125,56 | |
| 120 | 125,56 | |||
| 10 | 125,56 | |||
| 110 | 125,56 | |||
| 27.02.2025 | 09:49:45,665 | 500 | 125,56 | |
| 500 | 125,56 | |||
| 500 | 125,56 | |||
| 27.02.2025 | 09:49:35,188 | 100 | 125,60 | |
| 100 | 125,60 | |||
| 100 | 125,60 | |||
| 27.02.2025 | 09:49:15,836 | 500 | 125,58 | |
| 500 | 125,58 | |||
| 500 | 125,58 | |||
| 27.02.2025 | 09:49:15,408 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 27.02.2025 | 09:49:02,844 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 27.02.2025 | 09:48:55,971 | 25 | 125,64 | |
| 25 | 125,64 | |||
| 25 | 125,64 | |||
| 27.02.2025 | 09:48:41,479 | 8 | 125,64 | |
| 8 | 125,64 | |||
| 8 | 125,64 | |||
| 27.02.2025 | 09:48:16,176 | 8 | 125,60 | |
| 8 | 125,60 | |||
| 8 | 125,60 | |||
| 27.02.2025 | 09:48:15,677 | 100 | 125,62 | |
| 100 | 125,62 | |||
| 100 | 125,62 | |||
| 27.02.2025 | 09:48:01,078 | 10 | 125,64 | |
| 10 | 125,64 | |||
| 10 | 125,64 | |||
| 27.02.2025 | 09:47:41,574 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 27.02.2025 | 09:47:27,180 | 11 | 125,60 | |
| 11 | 125,60 | |||
| 11 | 125,60 | |||
| 27.02.2025 | 09:47:25,522 | 500 | 125,58 | |
| 500 | 125,58 | |||
| 500 | 125,58 | |||
| 27.02.2025 | 09:47:17,483 | 500 | 125,60 | |
| 500 | 125,60 | |||
| 500 | 125,60 | |||
| 27.02.2025 | 09:47:11,895 | 10 | 125,62 | |
| 10 | 125,62 | |||
| 10 | 125,62 | |||
| 27.02.2025 | 09:47:11,187 | 25 | 125,62 | |
| 25 | 125,62 | |||
| 25 | 125,62 | |||
| 27.02.2025 | 09:47:08,131 | 10 | 125,64 | |
| 10 | 125,64 | |||
| 10 | 125,64 | |||
| 27.02.2025 | 09:47:02,030 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 27.02.2025 | 09:46:22,605 | 250 | 125,62 | |
| 250 | 125,62 | |||
| 250 | 125,62 | |||
| 27.02.2025 | 09:46:00,492 | 30 | 125,62 | |
| 30 | 125,62 | |||
| 30 | 125,62 | |||
| 27.02.2025 | 09:45:58,768 | 5 | 125,72 | |
| 5 | 125,72 | |||
| 5 | 125,72 | |||
| 27.02.2025 | 09:45:52,219 | 20 | 125,76 | |
| 20 | 125,76 | |||
| 20 | 125,76 | |||
| 27.02.2025 | 09:45:45,906 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 27.02.2025 | 09:45:45,704 | 31 | 125,76 | |
| 31 | 125,76 | |||
| 31 | 125,76 | |||
| 27.02.2025 | 09:45:44,316 | 381 | 125,60 | |
| 1 | 125,60 | |||
| 378 | 125,60 | |||
| 378 | 125,60 | |||
| 3 | 125,60 | |||
| 2 | 125,60 | |||
| 27.02.2025 | 09:45:34,523 | 550 | 125,62 | |
| 50 | 125,62 | |||
| 550 | 125,62 | |||
| 500 | 125,62 | |||
| 27.02.2025 | 09:45:25,320 | 10 | 125,76 | |
| 10 | 125,76 | |||
| 10 | 125,76 | |||
| 27.02.2025 | 09:45:23,986 | 1 | 125,76 | |
| 1 | 125,76 | |||
| 1 | 125,76 | |||
| 27.02.2025 | 09:45:14,233 | 5 | 125,76 | |
| 5 | 125,76 | |||
| 5 | 125,76 | |||
| 27.02.2025 | 09:45:05,357 | 250 | 125,76 | |
| 250 | 125,76 | |||
| 250 | 125,76 | |||
| 27.02.2025 | 09:44:24,540 | 15 | 125,76 | |
| 15 | 125,76 | |||
| 15 | 125,76 | |||
| 27.02.2025 | 09:44:23,265 | 14 | 125,62 | |
| 14 | 125,62 | |||
| 14 | 125,62 | |||
| 27.02.2025 | 09:44:13,955 | 200 | 125,60 | |
| 50 | 125,60 | |||
| 30 | 125,60 | |||
| 120 | 125,60 | |||
| 200 | 125,60 | |||
| 27.02.2025 | 09:44:10,718 | 4 120 | 125,70 | |
| 4 120 | 125,70 | |||
| 4 090 | 125,70 | |||
| 30 | 125,70 | |||
| 27.02.2025 | 09:44:02,599 | 80 | 125,72 | |
| 80 | 125,72 | |||
| 80 | 125,72 | |||
| 27.02.2025 | 09:44:01,391 | 30 | 125,72 | |
| 10 | 125,72 | |||
| 30 | 125,72 | |||
| 2 | 125,72 | |||
| 8 | 125,72 | |||
| 10 | 125,72 | |||
| 27.02.2025 | 09:43:38,968 | 1 000 | 125,70 | |
| 1 000 | 125,70 | |||
| 120 | 125,70 | |||
| 880 | 125,70 | |||
| 27.02.2025 | 09:43:24,367 | 500 | 125,64 | |
| 500 | 125,64 | |||
| 500 | 125,64 | |||
| 27.02.2025 | 09:43:21,187 | 1 | 125,64 | |
| 1 | 125,64 | |||
| 1 | 125,64 | |||
| 27.02.2025 | 09:43:20,948 | 13 | 125,76 | |
| 13 | 125,76 | |||
| 13 | 125,76 | |||
| 27.02.2025 | 09:43:20,549 | 15 | 125,64 | |
| 15 | 125,64 | |||
| 15 | 125,64 | |||
| 27.02.2025 | 09:43:19,043 | 10 | 125,76 | |
| 10 | 125,76 | |||
| 10 | 125,76 | |||
| 27.02.2025 | 09:43:13,202 | 100 | 125,78 | |
| 100 | 125,78 | |||
| 100 | 125,78 | |||
| 27.02.2025 | 09:43:11,005 | 10 | 125,78 | |
| 10 | 125,78 | |||
| 10 | 125,78 | |||
| 27.02.2025 | 09:43:06,584 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 27.02.2025 | 09:43:02,563 | 40 | 125,72 | |
| 40 | 125,72 | |||
| 40 | 125,72 | |||
| 27.02.2025 | 09:42:48,805 | 497 | 125,64 | |
| 497 | 125,64 | |||
| 497 | 125,64 | |||
| 27.02.2025 | 09:42:45,445 | 500 | 125,64 | |
| 500 | 125,64 | |||
| 497 | 125,64 | |||
| 3 | 125,64 | |||
| 27.02.2025 | 09:42:17,305 | 500 | 125,64 | |
| 500 | 125,64 | |||
| 500 | 125,64 | |||
| 27.02.2025 | 09:42:10,841 | 7 | 125,64 | |
| 7 | 125,64 | |||
| 7 | 125,64 | |||
| 27.02.2025 | 09:41:52,121 | 357 | 125,72 | |
| 357 | 125,72 | |||
| 357 | 125,72 | |||
| 27.02.2025 | 09:41:51,001 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 27.02.2025 | 09:41:49,865 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 27.02.2025 | 09:41:47,873 | 397 | 125,72 | |
| 397 | 125,72 | |||
| 397 | 125,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 125,12 / Ask: 125,20
Umsatz: 43 364 TEUR -
Rheinmetall AG
Bid: 986,20 / Ask: 986,80
Umsatz: 39 174 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,654 / Ask: 6,664
Umsatz: 14 981 TEUR -
Tesla Inc.
Bid: 282,20 / Ask: 282,35
Umsatz: 12 396 TEUR -
Deutsche Telekom AG
Bid: 34,18 / Ask: 34,20
Umsatz: 11 417 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.02.2025 @ 10:26:47
Letzte Aktualisierung:
27.02.2025 @ 10:26:47