Vanguard S&P 500 UCITS ETF

1849

1563

107.76

       

Date Time Volume Order Volume Price
27/11/2024 19:44:36.641 4   107.76
      4 107.76
      4 107.76
27/11/2024 19:44:33.485 28   107.76
      28 107.76
      28 107.76
27/11/2024 19:43:08.971 1   107.768
      1 107.768
      1 107.768
27/11/2024 19:43:04.475 4   107.766
      4 107.766
      4 107.766
27/11/2024 19:41:22.092 1   107.778
      1 107.778
      1 107.778
27/11/2024 19:41:00.574 5   107.772
      5 107.772
      5 107.772
27/11/2024 19:40:13.028 2   107.77
      2 107.77
      2 107.77
27/11/2024 19:39:15.954 1   107.69
      1 107.69
      1 107.69
27/11/2024 19:39:09.780 1   107.756
      1 107.756
      1 107.756
27/11/2024 19:38:58.681 1   107.758
      1 107.758
      1 107.758
27/11/2024 19:38:27.960 2   107.772
      2 107.772
      2 107.772
27/11/2024 19:38:13.988 3   107.67
      3 107.67
      3 107.67
27/11/2024 19:38:02.995 2   107.738
      2 107.738
      2 107.738
27/11/2024 19:38:01.060 10   107.732
      10 107.732
      10 107.732
27/11/2024 19:37:52.748 1   107.732
      1 107.732
      1 107.732
27/11/2024 19:36:31.885 7   107.72
      7 107.72
      7 107.72
27/11/2024 19:36:13.875 4   107.652
      4 107.652
      4 107.652
27/11/2024 19:36:04.820 223   107.72
      223 107.72
      223 107.72
27/11/2024 19:36:04.583 2   107.722
      2 107.722
      2 107.722
27/11/2024 19:36:03.565 1   107.722
      1 107.722
      1 107.722
27/11/2024 19:35:57.380 8   107.722
      8 107.722
      8 107.722
27/11/2024 19:35:48.784 17   107.712
      17 107.712
      17 107.712
27/11/2024 19:35:33.856 10   107.722
      10 107.722
      10 107.722
27/11/2024 19:34:41.771 1   107.65
      1 107.65
      1 107.65
27/11/2024 19:33:46.574 1   107.71
      1 107.71
      1 107.71
27/11/2024 19:33:26.811 40   107.716
      40 107.716
      40 107.716
27/11/2024 19:32:43.880 3   107.634
      3 107.634
      3 107.634
27/11/2024 19:32:36.771 50   107.692
      50 107.692
      50 107.692
27/11/2024 19:32:30.272 1   107.686
      1 107.686
      1 107.686
27/11/2024 19:32:10.157 19   107.674
      19 107.674
      19 107.674
27/11/2024 19:31:37.153 1   107.60
      1 107.60
      1 107.60
27/11/2024 19:31:23.690 4   107.676
      4 107.676
      4 107.676
27/11/2024 19:31:10.961 1   107.684
      1 107.684
      1 107.684
27/11/2024 19:30:57.381 5   107.684
      5 107.684
      5 107.684
27/11/2024 19:30:52.560 1   107.62
      1 107.62
      1 107.62
27/11/2024 19:30:35.078 1   107.672
      1 107.672
      1 107.672
27/11/2024 19:30:18.793 2   107.67
      2 107.67
      2 107.67
27/11/2024 19:30:13.879 1   107.674
      1 107.674
      1 107.674
27/11/2024 19:30:05.977 14   107.666
      14 107.666
      14 107.666
27/11/2024 19:29:53.088 1   107.612
      1 107.612
      1 107.612
27/11/2024 19:29:35.385 5   107.68
      5 107.68
      5 107.68
27/11/2024 19:27:49.575 7   107.678
      7 107.678
      7 107.678
27/11/2024 19:27:37.574 2   107.602
      2 107.602
      2 107.602
27/11/2024 19:27:35.703 4   107.676
      4 107.676
      4 107.676
27/11/2024 19:27:14.083 3   107.616
      3 107.616
      3 107.616
27/11/2024 19:27:03.252 1   107.694
      1 107.694
      1 107.694
27/11/2024 19:26:27.855 1   107.694
      1 107.694
      1 107.694
27/11/2024 19:26:11.328 1   107.62
      1 107.62
      1 107.62
27/11/2024 19:24:52.484 9   107.592
      9 107.592
      9 107.592
27/11/2024 19:24:29.349 93   107.66
      93 107.66
      93 107.66
27/11/2024 19:24:07.185 54   107.666
      54 107.666
      54 107.666
27/11/2024 19:22:38.860 3   107.658
      3 107.658
      3 107.658
27/11/2024 19:19:57.474 2   107.66
      2 107.66
      2 107.66
27/11/2024 19:19:35.469 1   107.722
      1 107.722
      1 107.722
27/11/2024 19:19:14.077 10   107.706
      10 107.706
      10 107.706
27/11/2024 19:17:43.877 1   107.656
      1 107.656
      1 107.656
27/11/2024 19:17:40.192 1   107.584
      1 107.584
      1 107.584
27/11/2024 19:16:13.759 3   107.604
      3 107.604
      3 107.604
27/11/2024 19:16:04.117 10   107.669
      10 107.669
      10 107.669
27/11/2024 19:15:54.758 5   107.682
      5 107.682
      5 107.682
27/11/2024 19:15:47.285 1   107.684
      1 107.684
      1 107.684
27/11/2024 19:15:31.574 13   107.706
      13 107.706
      13 107.706
27/11/2024 19:15:10.758 3   107.72
      3 107.72
      3 107.72
27/11/2024 19:13:44.689 10   107.668
      10 107.668
      10 107.668
27/11/2024 19:12:44.002 1   107.646
      1 107.646
      1 107.646
27/11/2024 19:12:12.983 4   107.594
      4 107.594
      4 107.594
27/11/2024 19:11:28.584 30   107.672
      30 107.672
      30 107.672
27/11/2024 19:10:37.789 3   107.662
      3 107.662
      3 107.662
27/11/2024 19:10:13.839 3   107.58
      3 107.58
      2 107.58
      1 107.58
27/11/2024 19:09:48.975 6   107.648
      6 107.648
      6 107.648
27/11/2024 19:09:39.073 50   107.638
      50 107.638
      50 107.638
27/11/2024 19:06:27.788 3   107.608
      3 107.608
      3 107.608
27/11/2024 19:06:19.769 1   107.622
      1 107.622
      1 107.622
27/11/2024 19:05:19.988 1   107.628
      1 107.628
      1 107.628
27/11/2024 19:05:18.671 2   107.628
      2 107.628
      2 107.628
27/11/2024 19:04:23.356 19   107.63
      19 107.63
      19 107.63
27/11/2024 19:03:48.669 7   107.556
      7 107.556
      7 107.556
27/11/2024 19:03:21.695 506   107.55
      506 107.55
      506 107.55
27/11/2024 19:03:02.966 6   107.614
      6 107.614
      6 107.614
27/11/2024 19:02:13.986 3   107.512
      3 107.512
      3 107.512
27/11/2024 19:01:56.939 2   107.586
      2 107.586
      2 107.586
27/11/2024 19:01:52.071 14   107.60
      14 107.60
      14 107.60
27/11/2024 19:01:29.768 1   107.602
      1 107.602
      1 107.602
27/11/2024 19:01:13.975 1   107.628
      1 107.628
      1 107.628
27/11/2024 19:00:06.366 1   107.614
      1 107.614
      1 107.614
27/11/2024 18:59:49.667 1   107.626
      1 107.626
      1 107.626
27/11/2024 18:58:43.981 3   107.556
      3 107.556
      3 107.556
27/11/2024 18:58:38.284 68   107.618
      68 107.618
      68 107.618
27/11/2024 18:58:32.782 3   107.618
      3 107.618
      3 107.618
27/11/2024 18:58:17.851 3   107.608
      3 107.608
      3 107.608
27/11/2024 18:57:59.862 5   107.592
      5 107.592
      5 107.592
27/11/2024 18:56:53.972 3   107.572
      3 107.572
      3 107.572
27/11/2024 18:56:53.064 100   107.578
      100 107.578
      100 107.578
27/11/2024 18:56:29.532 4   107.578
      4 107.578
      4 107.578
27/11/2024 18:56:13.776 3   107.504
      3 107.504
      3 107.504
27/11/2024 18:56:06.403 8   107.576
      8 107.576
      8 107.576
27/11/2024 18:55:57.785 2   107.572
      2 107.572
      2 107.572
27/11/2024 18:55:27.181 1   107.586
      1 107.586
      1 107.586
27/11/2024 18:55:17.247 1   107.576
      1 107.576
      1 107.576
27/11/2024 18:53:46.018 2   107.622
      2 107.622
      2 107.622
27/11/2024 18:53:16.040 1   107.54
      1 107.54
      1 107.54
27/11/2024 18:52:39.840 8   107.62
      8 107.62
      8 107.62
27/11/2024 18:52:20.130 3   107.63
      3 107.63
      3 107.63
27/11/2024 18:51:05.630 13   107.604
      13 107.604
      13 107.604
27/11/2024 18:50:52.959 47   107.594
      47 107.594
      47 107.594
27/11/2024 18:49:41.082 2   107.504
      2 107.504
      2 107.504
27/11/2024 18:49:38.778 1   107.50
      1 107.50
      1 107.50
27/11/2024 18:49:17.585 2   107.57
      2 107.57
      2 107.57
27/11/2024 18:49:06.163 1   107.558
      1 107.558
      1 107.558
27/11/2024 18:48:50.058 2   107.562
      2 107.562
      2 107.562
27/11/2024 18:47:35.869 2   107.558
      2 107.558
      2 107.558
27/11/2024 18:47:35.102 4   107.558
      4 107.558
      4 107.558
27/11/2024 18:47:32.164 2   107.50
      2 107.50
      2 107.50
27/11/2024 18:46:59.066 1   107.55
      1 107.55
      1 107.55
27/11/2024 18:46:18.652 46   107.526
      46 107.526
      46 107.526
27/11/2024 18:45:17.089 1   107.528
      1 107.528
      1 107.528
27/11/2024 18:45:02.963 10   107.528
      10 107.528
      10 107.528
27/11/2024 18:44:43.993 3   107.442
      3 107.442
      3 107.442
27/11/2024 18:44:38.966 76   107.43
      76 107.43
      76 107.43
27/11/2024 18:44:34.096 65   107.43
      65 107.43
      65 107.43
27/11/2024 18:44:31.676 1   107.50
      1 107.50
      1 107.50
27/11/2024 18:44:22.580 1   107.506
      1 107.506
      1 107.506
27/11/2024 18:42:31.891 1   107.534
      1 107.534
      1 107.534
27/11/2024 18:42:20.967 1   107.534
      1 107.534
      1 107.534
27/11/2024 18:42:07.680 1   107.53
      1 107.53
      1 107.53
27/11/2024 18:42:03.066 3   107.524
      3 107.524
      3 107.524
27/11/2024 18:41:47.790 21   107.538
      21 107.538
      21 107.538
27/11/2024 18:41:30.667 28   107.44
      28 107.44
      28 107.44
27/11/2024 18:40:06.782 4   107.568
      4 107.568
      4 107.568
27/11/2024 18:39:42.191 4   107.544
      4 107.544
      4 107.544
27/11/2024 18:38:50.369 1   107.484
      1 107.484
      1 107.484
27/11/2024 18:38:28.793 8   107.544
      8 107.544
      8 107.544
27/11/2024 18:37:54.812 10   107.576
      10 107.576
      10 107.576
27/11/2024 18:37:21.424 3   107.554
      3 107.554
      3 107.554
27/11/2024 18:36:44.054 3   107.488
      3 107.488
      3 107.488
27/11/2024 18:36:37.230 15   107.57
      15 107.57
      15 107.57
27/11/2024 18:36:13.170 1   107.582
      1 107.582
      1 107.582
27/11/2024 18:35:35.491 1   107.568
      1 107.568
      1 107.568
27/11/2024 18:35:25.340 3   107.548
      3 107.548
      3 107.548
27/11/2024 18:34:40.971 1   107.556
      1 107.556
      1 107.556
27/11/2024 18:34:26.787 50   107.542
      50 107.542
      50 107.542
27/11/2024 18:33:40.874 18   107.512
      18 107.512
      18 107.512
27/11/2024 18:33:37.880 1   107.508
      1 107.508
      1 107.508
27/11/2024 18:33:11.765 1   107.49
      1 107.49
      1 107.49
27/11/2024 18:32:22.418 100   107.494
      100 107.494
      100 107.494
27/11/2024 18:31:54.695 30   107.514
      30 107.514
      30 107.514
27/11/2024 18:31:34.434 2   107.534
      2 107.534
      2 107.534
27/11/2024 18:31:18.567 23   107.546
      23 107.546
      23 107.546
27/11/2024 18:31:09.976 1   107.552
      1 107.552
      1 107.552
27/11/2024 18:30:14.097 1   107.56
      1 107.56
      1 107.56
27/11/2024 18:30:07.271 48   107.47
      48 107.47
      48 107.47
27/11/2024 18:29:56.087 1   107.462
      1 107.462
      1 107.462
27/11/2024 18:29:47.601 5   107.538
      5 107.538
      5 107.538
27/11/2024 18:29:44.065 3   107.464
      3 107.464
      3 107.464
27/11/2024 18:29:39.464 1   107.538
      1 107.538
      1 107.538
27/11/2024 18:28:56.857 1   107.554
      1 107.554
      1 107.554
27/11/2024 18:28:43.476 10   107.546
      10 107.546
      10 107.546
27/11/2024 18:28:21.719 4   107.536
      4 107.536
      4 107.536
27/11/2024 18:28:00.757 4   107.532
      4 107.532
      4 107.532
27/11/2024 18:27:43.952 3   107.468
      3 107.468
      3 107.468
27/11/2024 18:27:28.270 1   107.532
      1 107.532
      1 107.532
27/11/2024 18:26:55.376 37   107.514
      37 107.514
      37 107.514
27/11/2024 18:26:42.848 4   107.508
      4 107.508
      4 107.508
27/11/2024 18:26:16.387 1   107.508
      1 107.508
      1 107.508
27/11/2024 18:26:09.266 4   107.504
      4 107.504
      4 107.504
27/11/2024 18:25:56.731 1   107.506
      1 107.506
      1 107.506
27/11/2024 18:25:43.969 3   107.416
      3 107.416
      3 107.416
27/11/2024 18:25:27.078 1   107.486
      1 107.486
      1 107.486
27/11/2024 18:25:02.953 2   107.462
      2 107.462
      2 107.462
27/11/2024 18:24:54.272 1   107.464
      1 107.464
      1 107.464
27/11/2024 18:23:44.973 6   107.466
      6 107.466
      6 107.466
27/11/2024 18:23:19.551 3   107.46
      3 107.46
      3 107.46
27/11/2024 18:23:01.736 14   107.46
      14 107.46
      14 107.46
27/11/2024 18:22:47.479 1   107.394
      1 107.394
      1 107.394
27/11/2024 18:22:44.477 4   107.47
      4 107.47
      4 107.47
27/11/2024 18:22:35.063 1   107.456
      1 107.456
      1 107.456
27/11/2024 18:22:12.886 1   107.464
      1 107.464
      1 107.464
27/11/2024 18:20:16.141 6   107.47
      6 107.47
      6 107.47
27/11/2024 18:20:03.994 3   107.452
      3 107.452
      3 107.452
27/11/2024 18:19:45.777 2   107.454
      2 107.454
      2 107.454
27/11/2024 18:18:52.757 16   107.37
      16 107.37
      16 107.37
27/11/2024 18:18:41.974 2   107.442
      2 107.442
      2 107.442
27/11/2024 18:18:40.586 2   107.442
      2 107.442
      2 107.442
27/11/2024 18:18:05.651 2   107.458
      2 107.458
      2 107.458
27/11/2024 18:17:28.842 10   107.47
      10 107.47
      10 107.47
27/11/2024 18:17:24.015 6   107.47
      6 107.47
      6 107.47
27/11/2024 18:16:49.011 19   107.474
      19 107.474
      19 107.474
27/11/2024 18:16:43.858 3   107.402
      3 107.402
      3 107.402
27/11/2024 18:16:26.664 1   107.462
      1 107.462
      1 107.462
27/11/2024 18:15:30.586 10   107.506
      10 107.506
      10 107.506
27/11/2024 18:15:27.235 23   107.512
      23 107.512
      23 107.512
27/11/2024 18:14:55.992 4   107.496
      4 107.496
      4 107.496
27/11/2024 18:14:07.657 10   107.494
      10 107.494
      10 107.494
27/11/2024 18:13:47.999 10   107.488
      10 107.488
      10 107.488
27/11/2024 18:13:47.740 2   107.488
      2 107.488
      2 107.488
27/11/2024 18:13:45.965 2   107.486
      2 107.486
      2 107.486
27/11/2024 18:13:43.399 1   107.49
      1 107.49
      1 107.49
27/11/2024 18:13:14.668 2   107.492
      2 107.492
      2 107.492
27/11/2024 18:11:58.872 1   107.49
      1 107.49
      1 107.49
27/11/2024 18:11:57.910 3   107.488
      3 107.488
      3 107.488
27/11/2024 18:11:16.780 3   107.496
      3 107.496
      3 107.496
27/11/2024 18:11:14.082 3   107.412
      3 107.412
      3 107.412
27/11/2024 18:11:07.261 28   107.49
      28 107.49
      28 107.49
27/11/2024 18:11:04.180 1   107.484
      1 107.484
      1 107.484
27/11/2024 18:10:41.157 1   107.496
      1 107.496
      1 107.496
27/11/2024 18:10:30.379 4   107.494
      4 107.494
      4 107.494
27/11/2024 18:10:19.572 19   107.472
      19 107.472
      19 107.472
27/11/2024 18:09:23.341 15   107.39
      15 107.39
      15 107.39
27/11/2024 18:09:07.179 1   107.43
      1 107.43
      1 107.43
27/11/2024 18:08:48.277 3   107.458
      3 107.458
      3 107.458
27/11/2024 18:08:38.533 5   107.45
      5 107.45
      5 107.45
27/11/2024 18:07:44.103 3   107.45
      3 107.45
      3 107.45
27/11/2024 18:07:35.596 76   107.486
      76 107.486
      76 107.486
27/11/2024 18:07:18.482 1   107.494
      1 107.494
      1 107.494
27/11/2024 18:07:13.658 2   107.494
      2 107.494
      2 107.494
27/11/2024 18:06:30.035 18   107.488
      18 107.488
      18 107.488
27/11/2024 18:06:20.740 241   107.50
      241 107.50
      241 107.50
27/11/2024 18:04:47.177 9   107.532
      9 107.532
      9 107.532
27/11/2024 18:04:41.403 1   107.53
      1 107.53
      1 107.53
27/11/2024 18:04:20.284 1   107.54
      1 107.54
      1 107.54
27/11/2024 18:02:53.090 6   107.60
      6 107.60
      6 107.60
27/11/2024 18:02:39.887 2   107.572
      2 107.572
      2 107.572
27/11/2024 18:01:58.066 1   107.592
      1 107.592
      1 107.592
27/11/2024 18:01:43.965 4   107.516
      4 107.516
      4 107.516
27/11/2024 18:01:39.868 2   107.59
      2 107.59
      2 107.59
27/11/2024 18:01:20.374 10   107.608
      10 107.608
      10 107.608
27/11/2024 18:01:09.671 43   107.614
      43 107.614
      43 107.614
27/11/2024 18:00:33.970 10   107.584
      10 107.584
      10 107.584
27/11/2024 18:00:31.466 4   107.58
      4 107.58
      4 107.58
27/11/2024 17:59:55.957 1   107.544
      1 107.544
      1 107.544
27/11/2024 17:59:55.171 1   107.546
      1 107.546
      1 107.546
27/11/2024 17:59:06.774 2   107.628
      2 107.628
      2 107.628
27/11/2024 17:58:46.602 46   107.618
      46 107.618
      46 107.618
27/11/2024 17:58:19.080 1   107.622
      1 107.622
      1 107.622
27/11/2024 17:58:18.686 19   107.622
      19 107.622
      19 107.622
27/11/2024 17:58:00.763 1   107.596
      1 107.596
      1 107.596
27/11/2024 17:57:55.964 3   107.598
      3 107.598
      3 107.598
27/11/2024 17:57:43.151 27   107.514
      27 107.514
      27 107.514
27/11/2024 17:57:24.791 1   107.56
      1 107.56
      1 107.56
27/11/2024 17:57:13.921 3   107.50
      3 107.50
      3 107.50
27/11/2024 17:57:11.494 1   107.56
      1 107.56
      1 107.56
27/11/2024 17:57:03.882 2   107.572
      2 107.572
      2 107.572
27/11/2024 17:56:58.266 2   107.574
      2 107.574
      2 107.574
27/11/2024 17:56:20.178 2   107.578
      2 107.578
      2 107.578
27/11/2024 17:56:03.165 5   107.576
      5 107.576
      5 107.576
27/11/2024 17:55:45.270 2   107.50
      2 107.50
      2 107.50
27/11/2024 17:55:28.253 1   107.58
      1 107.58
      1 107.58
27/11/2024 17:55:15.648 28   107.584
      28 107.584
      28 107.584
27/11/2024 17:55:08.049 3   107.594
      3 107.594
      3 107.594
27/11/2024 17:54:50.681 4   107.592
      4 107.592
      4 107.592
27/11/2024 17:54:50.080 1   107.592
      1 107.592
      1 107.592
27/11/2024 17:54:39.884 1   107.592
      1 107.592
      1 107.592
27/11/2024 17:53:40.568 4   107.584
      4 107.584
      4 107.584
27/11/2024 17:53:39.873 28   107.584
      28 107.584
      28 107.584
27/11/2024 17:53:30.276 2   107.512
      2 107.512
      2 107.512
27/11/2024 17:53:13.865 3   107.496
      3 107.496
      3 107.496
27/11/2024 17:52:59.965 10   107.562
      10 107.562
      10 107.562
27/11/2024 17:52:54.155 6   107.566
      6 107.566
      6 107.566
27/11/2024 17:52:40.443 136   107.496
      10 107.496
      10 107.496
      5 107.496
      5 107.496
      2 107.496
      10 107.496
      92 107.496
      136 107.496
      1 107.496
      1 107.496
27/11/2024 17:52:40.408 13   107.50
      13 107.50
      9 107.50
      4 107.50
27/11/2024 17:52:40.386 1   107.50
      1 107.50
      1 107.50
27/11/2024 17:52:34.864 300   107.576
      300 107.576
      300 107.576
27/11/2024 17:52:34.726 600   107.576
      600 107.576
      600 107.576
27/11/2024 17:51:59.198 600   107.572
      600 107.572
      600 107.572
27/11/2024 17:51:45.181 10   107.55
      10 107.55
      10 107.55
27/11/2024 17:51:18.770 9   107.53
      9 107.53
      9 107.53
27/11/2024 17:50:25.086 1   107.524
      1 107.524
      1 107.524
27/11/2024 17:50:20.959 4   107.532
      4 107.532
      4 107.532
27/11/2024 17:49:21.156 2   107.556
      2 107.556
      2 107.556
27/11/2024 17:49:13.877 1   107.574
      1 107.574
      1 107.574
27/11/2024 17:48:47.485 14   107.502
      14 107.502
      14 107.502
27/11/2024 17:48:33.370 9   107.512
      9 107.512
      9 107.512
27/11/2024 17:47:06.071 2   107.578
      2 107.578
      2 107.578
27/11/2024 17:46:49.160 20   107.526
      20 107.526
      20 107.526
27/11/2024 17:46:49.090 7   107.526
      7 107.526
      7 107.526
27/11/2024 17:46:01.772 2   107.62
      2 107.62
      2 107.62
27/11/2024 17:45:39.372 5   107.656
      5 107.656
      5 107.656
27/11/2024 17:45:32.654 1   107.644
      1 107.644
      1 107.644
27/11/2024 17:45:30.468 1   107.64
      1 107.64
      1 107.64
27/11/2024 17:44:43.964 3   107.574
      2 107.574
      3 107.574
      1 107.574
27/11/2024 17:44:30.181 5   107.68
      5 107.68
      5 107.68
27/11/2024 17:44:00.976 94   107.688
      94 107.688
      94 107.688
27/11/2024 17:43:32.916 94   107.708
      94 107.708
      94 107.708
27/11/2024 17:43:07.305 47   107.71
      47 107.71
      47 107.71
27/11/2024 17:43:06.059 1   107.712
      1 107.712
      1 107.712
27/11/2024 17:42:39.635 510   107.70
      500 107.70
      10 107.70
      510 107.70
27/11/2024 17:42:16.276 2   107.73
      2 107.73
      2 107.73
27/11/2024 17:42:16.176 94   107.74
      94 107.74
      94 107.74
27/11/2024 17:42:07.692 1   107.752
      1 107.752
      1 107.752
27/11/2024 17:39:58.874 10   107.736
      10 107.736
      10 107.736
27/11/2024 17:39:33.789 2   107.768
      2 107.768
      2 107.768
27/11/2024 17:39:12.776 17   107.752
      17 107.752
      17 107.752
27/11/2024 17:39:09.682 1   107.75
      1 107.75
      1 107.75
27/11/2024 17:38:53.675 1   107.756
      1 107.756
      1 107.756
27/11/2024 17:38:52.336 94   107.76
      94 107.76
      94 107.76
27/11/2024 17:38:51.867 10   107.76
      10 107.76
      10 107.76
27/11/2024 17:37:11.377 2   107.756
      2 107.756
      2 107.756
27/11/2024 17:36:44.175 2   107.78
      2 107.78
      2 107.78
27/11/2024 17:36:31.676 3   107.778
      3 107.778
      3 107.778
27/11/2024 17:36:20.381 1   107.778
      1 107.778
      1 107.778
27/11/2024 17:36:14.523 3   107.71
      3 107.71
      3 107.71
27/11/2024 17:36:06.889 10   107.792
      10 107.792
      10 107.792
27/11/2024 17:36:03.077 2   107.794
      2 107.794
      2 107.794
27/11/2024 17:35:59.076 10   107.734
      10 107.734
      10 107.734
27/11/2024 17:35:56.373 2   107.73
      2 107.73
      2 107.73
27/11/2024 17:35:29.989 1   107.798
      1 107.798
      1 107.798
27/11/2024 17:35:26.162 1   107.788
      1 107.788
      1 107.788
27/11/2024 17:35:05.060 11   107.798
      10 107.798
      1 107.798
      11 107.798
27/11/2024 17:34:44.470 10   107.798
      10 107.798
      10 107.798
27/11/2024 17:33:48.519 2   107.802
      2 107.802
      1 107.802
      1 107.802
27/11/2024 17:32:13.565 252   107.808
      252 107.808
      249 107.808
      3 107.808
27/11/2024 17:30:23.117 13   107.773
      13 107.773
      13 107.773
27/11/2024 17:29:41.927 33   107.798
      33 107.798
      33 107.798
27/11/2024 17:29:18.425 2   107.784
      2 107.784
      2 107.784
27/11/2024 17:29:13.950 3   107.742
      3 107.742
      3 107.742
27/11/2024 17:28:40.978 1   107.814
      1 107.814
      1 107.814
27/11/2024 17:28:20.868 1   107.824
      1 107.824
      1 107.824
27/11/2024 17:27:59.390 1   107.834
      1 107.834
      1 107.834
27/11/2024 17:27:59.067 1   107.834
      1 107.834
      1 107.834
27/11/2024 17:26:58.701 1   107.838
      1 107.838
      1 107.838
27/11/2024 17:26:52.202 2   107.828
      2 107.828
      2 107.828
27/11/2024 17:26:36.367 1   107.834
      1 107.834
      1 107.834
27/11/2024 17:26:20.770 1   107.802
      1 107.802
      1 107.802
27/11/2024 17:25:55.463 19   107.776
      19 107.776
      19 107.776
27/11/2024 17:25:44.121 3   107.772
      3 107.772
      3 107.772
27/11/2024 17:25:43.257 3   107.808
      3 107.808
      3 107.808
27/11/2024 17:25:26.291 30   107.79
      30 107.79
      30 107.79
27/11/2024 17:25:20.273 2   107.808
      2 107.808
      2 107.808
27/11/2024 17:25:16.032 16   107.776
      16 107.776
      16 107.776

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM