TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
558
835
7,016
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 10:33:26,415 | 1 500 | 7,10 | |
| 1 500 | 7,10 | |||
| 1 500 | 7,10 | |||
| 27.09.2024 | 10:33:14,314 | 14 | 7,09 | |
| 14 | 7,09 | |||
| 14 | 7,09 | |||
| 27.09.2024 | 10:33:04,934 | 479 | 7,086 | |
| 479 | 7,086 | |||
| 479 | 7,086 | |||
| 27.09.2024 | 10:33:04,749 | 1 500 | 7,086 | |
| 1 500 | 7,086 | |||
| 1 500 | 7,086 | |||
| 27.09.2024 | 10:33:02,265 | 1 500 | 7,086 | |
| 1 500 | 7,086 | |||
| 1 500 | 7,086 | |||
| 27.09.2024 | 10:33:01,476 | 500 | 7,084 | |
| 500 | 7,084 | |||
| 500 | 7,084 | |||
| 27.09.2024 | 10:32:55,278 | 1 500 | 7,084 | |
| 1 500 | 7,084 | |||
| 1 500 | 7,084 | |||
| 27.09.2024 | 10:32:20,078 | 105 | 7,084 | |
| 105 | 7,084 | |||
| 105 | 7,084 | |||
| 27.09.2024 | 10:31:52,124 | 20 | 7,08 | |
| 20 | 7,08 | |||
| 20 | 7,08 | |||
| 27.09.2024 | 10:31:39,672 | 1 000 | 7,08 | |
| 1 000 | 7,08 | |||
| 1 000 | 7,08 | |||
| 27.09.2024 | 10:31:06,961 | 1 500 | 7,086 | |
| 1 500 | 7,086 | |||
| 1 500 | 7,086 | |||
| 27.09.2024 | 10:31:06,415 | 1 | 7,086 | |
| 1 | 7,086 | |||
| 1 | 7,086 | |||
| 27.09.2024 | 10:31:02,189 | 20 | 7,086 | |
| 20 | 7,086 | |||
| 20 | 7,086 | |||
| 27.09.2024 | 10:30:14,229 | 45 567 | 7,072 | |
| 45 567 | 7,072 | |||
| 567 | 7,072 | |||
| 45 000 | 7,072 | |||
| 27.09.2024 | 10:29:15,246 | 2 000 | 7,08 | |
| 2 000 | 7,08 | |||
| 2 000 | 7,08 | |||
| 27.09.2024 | 10:29:00,493 | 150 | 7,082 | |
| 150 | 7,082 | |||
| 150 | 7,082 | |||
| 27.09.2024 | 10:28:51,643 | 300 | 7,076 | |
| 300 | 7,076 | |||
| 300 | 7,076 | |||
| 27.09.2024 | 10:28:10,601 | 350 | 7,08 | |
| 350 | 7,08 | |||
| 350 | 7,08 | |||
| 27.09.2024 | 10:28:10,522 | 1 500 | 7,08 | |
| 1 500 | 7,08 | |||
| 1 500 | 7,08 | |||
| 27.09.2024 | 10:27:29,720 | 43 | 7,072 | |
| 43 | 7,072 | |||
| 43 | 7,072 | |||
| 27.09.2024 | 10:27:28,121 | 1 598 | 7,072 | |
| 1 598 | 7,072 | |||
| 1 598 | 7,072 | |||
| 27.09.2024 | 10:27:20,905 | 250 | 7,078 | |
| 250 | 7,078 | |||
| 250 | 7,078 | |||
| 27.09.2024 | 10:26:41,133 | 2 000 | 7,07 | |
| 2 000 | 7,07 | |||
| 2 000 | 7,07 | |||
| 27.09.2024 | 10:26:20,546 | 1 500 | 7,07 | |
| 1 500 | 7,07 | |||
| 1 500 | 7,07 | |||
| 27.09.2024 | 10:26:20,481 | 1 500 | 7,07 | |
| 1 500 | 7,07 | |||
| 1 500 | 7,07 | |||
| 27.09.2024 | 10:26:09,798 | 20 | 7,074 | |
| 20 | 7,074 | |||
| 20 | 7,074 | |||
| 27.09.2024 | 10:25:01,429 | 700 | 7,07 | |
| 700 | 7,07 | |||
| 700 | 7,07 | |||
| 27.09.2024 | 10:24:50,865 | 2 060 | 7,078 | |
| 2 060 | 7,078 | |||
| 2 060 | 7,078 | |||
| 27.09.2024 | 10:24:50,699 | 4 000 | 7,078 | |
| 4 000 | 7,078 | |||
| 4 000 | 7,078 | |||
| 27.09.2024 | 10:24:50,569 | 4 000 | 7,078 | |
| 4 000 | 7,078 | |||
| 4 000 | 7,078 | |||
| 27.09.2024 | 10:24:38,601 | 1 500 | 7,07 | |
| 1 500 | 7,07 | |||
| 1 500 | 7,07 | |||
| 27.09.2024 | 10:24:11,465 | 1 500 | 7,068 | |
| 1 500 | 7,068 | |||
| 1 500 | 7,068 | |||
| 27.09.2024 | 10:23:33,293 | 450 | 7,066 | |
| 450 | 7,066 | |||
| 450 | 7,066 | |||
| 27.09.2024 | 10:23:21,178 | 100 | 7,064 | |
| 100 | 7,064 | |||
| 100 | 7,064 | |||
| 27.09.2024 | 10:22:56,865 | 1 700 | 7,064 | |
| 1 700 | 7,064 | |||
| 1 700 | 7,064 | |||
| 27.09.2024 | 10:21:57,199 | 400 | 7,066 | |
| 400 | 7,066 | |||
| 400 | 7,066 | |||
| 27.09.2024 | 10:21:16,904 | 10 | 7,068 | |
| 10 | 7,068 | |||
| 10 | 7,068 | |||
| 27.09.2024 | 10:21:05,813 | 730 | 7,064 | |
| 730 | 7,064 | |||
| 730 | 7,064 | |||
| 27.09.2024 | 10:20:57,068 | 250 | 7,074 | |
| 250 | 7,074 | |||
| 250 | 7,074 | |||
| 27.09.2024 | 10:19:58,145 | 440 | 7,06 | |
| 440 | 7,06 | |||
| 440 | 7,06 | |||
| 27.09.2024 | 10:19:52,560 | 300 | 7,06 | |
| 300 | 7,06 | |||
| 300 | 7,06 | |||
| 27.09.2024 | 10:17:58,286 | 161 | 7,062 | |
| 161 | 7,062 | |||
| 161 | 7,062 | |||
| 27.09.2024 | 10:16:25,308 | 1 400 | 7,062 | |
| 1 400 | 7,062 | |||
| 1 400 | 7,062 | |||
| 27.09.2024 | 10:16:13,997 | 1 150 | 7,068 | |
| 1 150 | 7,068 | |||
| 1 150 | 7,068 | |||
| 27.09.2024 | 10:16:11,451 | 200 | 7,066 | |
| 200 | 7,066 | |||
| 200 | 7,066 | |||
| 27.09.2024 | 10:16:02,643 | 150 | 7,07 | |
| 150 | 7,07 | |||
| 150 | 7,07 | |||
| 27.09.2024 | 10:15:59,765 | 800 | 7,072 | |
| 800 | 7,072 | |||
| 800 | 7,072 | |||
| 27.09.2024 | 10:15:50,063 | 1 000 | 7,072 | |
| 1 000 | 7,072 | |||
| 1 000 | 7,072 | |||
| 27.09.2024 | 10:15:47,422 | 300 | 7,074 | |
| 300 | 7,074 | |||
| 300 | 7,074 | |||
| 27.09.2024 | 10:15:31,555 | 200 | 7,074 | |
| 200 | 7,074 | |||
| 200 | 7,074 | |||
| 27.09.2024 | 10:15:13,263 | 2 000 | 7,076 | |
| 2 000 | 7,076 | |||
| 2 000 | 7,076 | |||
| 27.09.2024 | 10:13:39,308 | 300 | 7,08 | |
| 300 | 7,08 | |||
| 300 | 7,08 | |||
| 27.09.2024 | 10:13:12,800 | 64 | 7,082 | |
| 64 | 7,082 | |||
| 64 | 7,082 | |||
| 27.09.2024 | 10:12:25,955 | 1 000 | 7,074 | |
| 1 000 | 7,074 | |||
| 1 000 | 7,074 | |||
| 27.09.2024 | 10:12:12,769 | 100 | 7,074 | |
| 100 | 7,074 | |||
| 100 | 7,074 | |||
| 27.09.2024 | 10:12:08,418 | 36 | 7,072 | |
| 36 | 7,072 | |||
| 36 | 7,072 | |||
| 27.09.2024 | 10:12:04,733 | 500 | 7,082 | |
| 500 | 7,082 | |||
| 500 | 7,082 | |||
| 27.09.2024 | 10:11:34,328 | 25 | 7,078 | |
| 25 | 7,078 | |||
| 25 | 7,078 | |||
| 27.09.2024 | 10:11:33,470 | 120 | 7,078 | |
| 120 | 7,078 | |||
| 120 | 7,078 | |||
| 27.09.2024 | 10:10:31,480 | 615 | 7,08 | |
| 615 | 7,08 | |||
| 615 | 7,08 | |||
| 27.09.2024 | 10:10:27,299 | 5 | 7,076 | |
| 5 | 7,076 | |||
| 5 | 7,076 | |||
| 27.09.2024 | 10:09:48,316 | 175 | 7,074 | |
| 175 | 7,074 | |||
| 175 | 7,074 | |||
| 27.09.2024 | 10:09:12,279 | 25 | 7,074 | |
| 25 | 7,074 | |||
| 25 | 7,074 | |||
| 27.09.2024 | 10:08:42,851 | 320 | 7,074 | |
| 320 | 7,074 | |||
| 320 | 7,074 | |||
| 27.09.2024 | 10:08:15,331 | 200 | 7,074 | |
| 200 | 7,074 | |||
| 200 | 7,074 | |||
| 27.09.2024 | 10:08:04,604 | 5 | 7,078 | |
| 5 | 7,078 | |||
| 5 | 7,078 | |||
| 27.09.2024 | 10:08:00,393 | 14 | 7,076 | |
| 14 | 7,076 | |||
| 14 | 7,076 | |||
| 27.09.2024 | 10:07:00,295 | 140 | 7,082 | |
| 140 | 7,082 | |||
| 60 | 7,082 | |||
| 80 | 7,082 | |||
| 27.09.2024 | 10:06:48,140 | 250 | 7,074 | |
| 250 | 7,074 | |||
| 250 | 7,074 | |||
| 27.09.2024 | 10:06:47,628 | 199 | 7,074 | |
| 199 | 7,074 | |||
| 199 | 7,074 | |||
| 27.09.2024 | 10:05:54,404 | 600 | 7,068 | |
| 600 | 7,068 | |||
| 600 | 7,068 | |||
| 27.09.2024 | 10:05:25,255 | 100 | 7,066 | |
| 100 | 7,066 | |||
| 100 | 7,066 | |||
| 27.09.2024 | 10:05:19,843 | 200 | 7,066 | |
| 200 | 7,066 | |||
| 200 | 7,066 | |||
| 27.09.2024 | 10:05:17,565 | 500 | 7,066 | |
| 500 | 7,066 | |||
| 500 | 7,066 | |||
| 27.09.2024 | 10:04:55,260 | 1 700 | 7,06 | |
| 1 700 | 7,06 | |||
| 1 700 | 7,06 | |||
| 27.09.2024 | 10:04:44,342 | 200 | 7,066 | |
| 200 | 7,066 | |||
| 200 | 7,066 | |||
| 27.09.2024 | 10:04:02,329 | 4 000 | 7,056 | |
| 4 000 | 7,056 | |||
| 4 000 | 7,056 | |||
| 27.09.2024 | 10:03:58,398 | 40 | 7,056 | |
| 40 | 7,056 | |||
| 40 | 7,056 | |||
| 27.09.2024 | 10:03:54,309 | 300 | 7,052 | |
| 300 | 7,052 | |||
| 300 | 7,052 | |||
| 27.09.2024 | 10:03:11,016 | 133 | 7,052 | |
| 133 | 7,052 | |||
| 133 | 7,052 | |||
| 27.09.2024 | 10:03:10,158 | 400 | 7,056 | |
| 400 | 7,056 | |||
| 400 | 7,056 | |||
| 27.09.2024 | 10:03:03,393 | 35 | 7,052 | |
| 35 | 7,052 | |||
| 35 | 7,052 | |||
| 27.09.2024 | 10:01:43,017 | 100 | 7,052 | |
| 100 | 7,052 | |||
| 100 | 7,052 | |||
| 27.09.2024 | 10:01:38,118 | 210 | 7,052 | |
| 210 | 7,052 | |||
| 210 | 7,052 | |||
| 27.09.2024 | 10:01:37,808 | 1 300 | 7,052 | |
| 1 300 | 7,052 | |||
| 1 300 | 7,052 | |||
| 27.09.2024 | 10:01:31,186 | 500 | 7,05 | |
| 500 | 7,05 | |||
| 500 | 7,05 | |||
| 27.09.2024 | 10:01:30,604 | 1 500 | 7,05 | |
| 1 500 | 7,05 | |||
| 1 500 | 7,05 | |||
| 27.09.2024 | 10:01:30,450 | 1 500 | 7,05 | |
| 1 500 | 7,05 | |||
| 1 500 | 7,05 | |||
| 27.09.2024 | 10:01:17,025 | 1 500 | 7,05 | |
| 1 500 | 7,05 | |||
| 1 500 | 7,05 | |||
| 27.09.2024 | 10:01:04,967 | 2 000 | 7,056 | |
| 2 000 | 7,056 | |||
| 2 000 | 7,056 | |||
| 27.09.2024 | 10:00:58,428 | 188 | 7,048 | |
| 188 | 7,048 | |||
| 188 | 7,048 | |||
| 27.09.2024 | 10:00:27,289 | 10 | 7,056 | |
| 10 | 7,056 | |||
| 10 | 7,056 | |||
| 27.09.2024 | 10:00:22,672 | 250 | 7,06 | |
| 250 | 7,06 | |||
| 150 | 7,06 | |||
| 100 | 7,06 | |||
| 27.09.2024 | 09:59:36,543 | 400 | 7,054 | |
| 400 | 7,054 | |||
| 400 | 7,054 | |||
| 27.09.2024 | 09:59:30,774 | 2 500 | 7,05 | |
| 2 500 | 7,05 | |||
| 2 500 | 7,05 | |||
| 27.09.2024 | 09:59:25,922 | 200 | 7,05 | |
| 200 | 7,05 | |||
| 200 | 7,05 | |||
| 27.09.2024 | 09:59:14,350 | 4 | 7,048 | |
| 4 | 7,048 | |||
| 4 | 7,048 | |||
| 27.09.2024 | 09:59:00,505 | 500 | 7,048 | |
| 500 | 7,048 | |||
| 500 | 7,048 | |||
| 27.09.2024 | 09:58:28,860 | 150 | 7,058 | |
| 150 | 7,058 | |||
| 150 | 7,058 | |||
| 27.09.2024 | 09:58:27,059 | 100 | 7,05 | |
| 100 | 7,05 | |||
| 100 | 7,05 | |||
| 27.09.2024 | 09:57:15,201 | 2 000 | 7,058 | |
| 2 000 | 7,058 | |||
| 2 000 | 7,058 | |||
| 27.09.2024 | 09:56:21,194 | 50 | 7,058 | |
| 50 | 7,058 | |||
| 50 | 7,058 | |||
| 27.09.2024 | 09:56:00,658 | 20 | 7,054 | |
| 20 | 7,054 | |||
| 20 | 7,054 | |||
| 27.09.2024 | 09:55:54,872 | 200 | 7,052 | |
| 200 | 7,052 | |||
| 200 | 7,052 | |||
| 27.09.2024 | 09:55:50,683 | 12 | 7,058 | |
| 12 | 7,058 | |||
| 12 | 7,058 | |||
| 27.09.2024 | 09:55:15,871 | 2 200 | 7,058 | |
| 2 200 | 7,058 | |||
| 2 200 | 7,058 | |||
| 27.09.2024 | 09:55:13,317 | 96 | 7,058 | |
| 96 | 7,058 | |||
| 96 | 7,058 | |||
| 27.09.2024 | 09:54:51,110 | 30 | 7,058 | |
| 30 | 7,058 | |||
| 30 | 7,058 | |||
| 27.09.2024 | 09:54:27,483 | 500 | 7,064 | |
| 500 | 7,064 | |||
| 500 | 7,064 | |||
| 27.09.2024 | 09:53:10,116 | 1 415 | 7,068 | |
| 1 415 | 7,068 | |||
| 1 415 | 7,068 | |||
| 27.09.2024 | 09:53:00,772 | 1 000 | 7,064 | |
| 1 000 | 7,064 | |||
| 1 000 | 7,064 | |||
| 27.09.2024 | 09:52:13,934 | 7 426 | 7,07 | |
| 500 | 7,07 | |||
| 7 426 | 7,07 | |||
| 6 926 | 7,07 | |||
| 27.09.2024 | 09:52:09,228 | 1 500 | 7,07 | |
| 800 | 7,07 | |||
| 370 | 7,07 | |||
| 1 500 | 7,07 | |||
| 180 | 7,07 | |||
| 150 | 7,07 | |||
| 27.09.2024 | 09:52:07,303 | 1 500 | 7,07 | |
| 1 500 | 7,07 | |||
| 500 | 7,07 | |||
| 1 000 | 7,07 | |||
| 27.09.2024 | 09:52:01,762 | 70 | 7,07 | |
| 4 | 7,07 | |||
| 66 | 7,07 | |||
| 70 | 7,07 | |||
| 27.09.2024 | 09:51:49,059 | 930 | 7,066 | |
| 930 | 7,066 | |||
| 930 | 7,066 | |||
| 27.09.2024 | 09:51:39,722 | 770 | 7,064 | |
| 770 | 7,064 | |||
| 770 | 7,064 | |||
| 27.09.2024 | 09:51:11,902 | 1 500 | 7,06 | |
| 1 500 | 7,06 | |||
| 1 500 | 7,06 | |||
| 27.09.2024 | 09:51:01,959 | 30 | 7,058 | |
| 30 | 7,058 | |||
| 30 | 7,058 | |||
| 27.09.2024 | 09:50:24,558 | 99 | 7,05 | |
| 99 | 7,05 | |||
| 99 | 7,05 | |||
| 27.09.2024 | 09:49:50,426 | 70 | 7,054 | |
| 70 | 7,054 | |||
| 70 | 7,054 | |||
| 27.09.2024 | 09:49:23,192 | 1 000 | 7,048 | |
| 1 000 | 7,048 | |||
| 1 000 | 7,048 | |||
| 27.09.2024 | 09:49:17,057 | 200 | 7,044 | |
| 200 | 7,044 | |||
| 200 | 7,044 | |||
| 27.09.2024 | 09:48:56,398 | 1 000 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 27.09.2024 | 09:48:55,910 | 71 | 7,052 | |
| 71 | 7,052 | |||
| 71 | 7,052 | |||
| 27.09.2024 | 09:48:53,338 | 300 | 7,054 | |
| 300 | 7,054 | |||
| 300 | 7,054 | |||
| 27.09.2024 | 09:48:09,545 | 1 500 | 7,06 | |
| 1 500 | 7,06 | |||
| 1 500 | 7,06 | |||
| 27.09.2024 | 09:47:36,159 | 12 | 7,058 | |
| 12 | 7,058 | |||
| 12 | 7,058 | |||
| 27.09.2024 | 09:47:18,743 | 1 000 | 7,058 | |
| 1 000 | 7,058 | |||
| 1 000 | 7,058 | |||
| 27.09.2024 | 09:47:10,916 | 80 | 7,056 | |
| 80 | 7,056 | |||
| 80 | 7,056 | |||
| 27.09.2024 | 09:46:21,799 | 1 000 | 7,062 | |
| 1 000 | 7,062 | |||
| 1 000 | 7,062 | |||
| 27.09.2024 | 09:46:18,731 | 1 500 | 7,062 | |
| 1 500 | 7,062 | |||
| 1 500 | 7,062 | |||
| 27.09.2024 | 09:46:03,579 | 2 500 | 7,062 | |
| 2 500 | 7,062 | |||
| 2 500 | 7,062 | |||
| 27.09.2024 | 09:45:53,057 | 1 300 | 7,06 | |
| 500 | 7,06 | |||
| 800 | 7,06 | |||
| 1 300 | 7,06 | |||
| 27.09.2024 | 09:45:52,933 | 775 | 7,066 | |
| 775 | 7,066 | |||
| 105 | 7,066 | |||
| 670 | 7,066 | |||
| 27.09.2024 | 09:45:52,915 | 60 | 7,056 | |
| 60 | 7,056 | |||
| 60 | 7,056 | |||
| 27.09.2024 | 09:44:49,160 | 2 000 | 7,058 | |
| 2 000 | 7,058 | |||
| 2 000 | 7,058 | |||
| 27.09.2024 | 09:44:03,993 | 500 | 7,054 | |
| 500 | 7,054 | |||
| 500 | 7,054 | |||
| 27.09.2024 | 09:44:03,061 | 1 000 | 7,058 | |
| 1 000 | 7,058 | |||
| 1 000 | 7,058 | |||
| 27.09.2024 | 09:44:02,868 | 320 | 7,054 | |
| 320 | 7,054 | |||
| 320 | 7,054 | |||
| 27.09.2024 | 09:43:51,115 | 20 | 7,054 | |
| 20 | 7,054 | |||
| 20 | 7,054 | |||
| 27.09.2024 | 09:43:43,541 | 1 000 | 7,054 | |
| 1 000 | 7,054 | |||
| 1 000 | 7,054 | |||
| 27.09.2024 | 09:43:25,834 | 900 | 7,05 | |
| 900 | 7,05 | |||
| 900 | 7,05 | |||
| 27.09.2024 | 09:43:17,090 | 1 500 | 7,054 | |
| 1 500 | 7,054 | |||
| 1 500 | 7,054 | |||
| 27.09.2024 | 09:43:07,436 | 1 000 | 7,054 | |
| 1 000 | 7,054 | |||
| 1 000 | 7,054 | |||
| 27.09.2024 | 09:42:45,850 | 395 | 7,052 | |
| 395 | 7,052 | |||
| 395 | 7,052 | |||
| 27.09.2024 | 09:42:24,294 | 713 | 7,054 | |
| 713 | 7,054 | |||
| 713 | 7,054 | |||
| 27.09.2024 | 09:41:56,432 | 1 557 | 7,05 | |
| 1 000 | 7,05 | |||
| 557 | 7,05 | |||
| 1 557 | 7,05 | |||
| 27.09.2024 | 09:41:42,255 | 100 | 7,046 | |
| 100 | 7,046 | |||
| 100 | 7,046 | |||
| 27.09.2024 | 09:41:03,450 | 3 000 | 7,046 | |
| 3 000 | 7,046 | |||
| 3 000 | 7,046 | |||
| 27.09.2024 | 09:41:02,086 | 140 | 7,05 | |
| 140 | 7,05 | |||
| 140 | 7,05 | |||
| 27.09.2024 | 09:40:51,784 | 149 | 7,046 | |
| 149 | 7,046 | |||
| 149 | 7,046 | |||
| 27.09.2024 | 09:40:16,986 | 1 500 | 7,048 | |
| 1 500 | 7,048 | |||
| 1 500 | 7,048 | |||
| 27.09.2024 | 09:39:53,848 | 1 710 | 7,05 | |
| 1 710 | 7,05 | |||
| 1 710 | 7,05 | |||
| 27.09.2024 | 09:39:43,838 | 28 | 7,05 | |
| 28 | 7,05 | |||
| 28 | 7,05 | |||
| 27.09.2024 | 09:39:38,297 | 3 120 | 7,05 | |
| 1 150 | 7,05 | |||
| 3 120 | 7,05 | |||
| 470 | 7,05 | |||
| 1 500 | 7,05 | |||
| 27.09.2024 | 09:39:38,150 | 4 000 | 7,05 | |
| 4 000 | 7,05 | |||
| 2 530 | 7,05 | |||
| 130 | 7,05 | |||
| 1 340 | 7,05 | |||
| 27.09.2024 | 09:39:37,988 | 4 000 | 7,05 | |
| 1 000 | 7,05 | |||
| 900 | 7,05 | |||
| 1 160 | 7,05 | |||
| 940 | 7,05 | |||
| 4 000 | 7,05 | |||
| 27.09.2024 | 09:39:37,824 | 8 500 | 7,05 | |
| 500 | 7,05 | |||
| 3 060 | 7,05 | |||
| 40 | 7,05 | |||
| 2 500 | 7,05 | |||
| 8 500 | 7,05 | |||
| 800 | 7,05 | |||
| 1 600 | 7,05 | |||
| 27.09.2024 | 09:38:50,133 | 1 500 | 7,04 | |
| 1 500 | 7,04 | |||
| 1 500 | 7,04 | |||
| 27.09.2024 | 09:38:41,881 | 210 | 7,038 | |
| 210 | 7,038 | |||
| 210 | 7,038 | |||
| 27.09.2024 | 09:38:41,681 | 95 | 7,04 | |
| 95 | 7,04 | |||
| 95 | 7,04 | |||
| 27.09.2024 | 09:38:41,543 | 1 500 | 7,04 | |
| 1 500 | 7,04 | |||
| 1 500 | 7,04 | |||
| 27.09.2024 | 09:38:41,425 | 1 500 | 7,04 | |
| 1 500 | 7,04 | |||
| 1 500 | 7,04 | |||
| 27.09.2024 | 09:38:41,283 | 1 500 | 7,04 | |
| 1 405 | 7,04 | |||
| 1 500 | 7,04 | |||
| 95 | 7,04 | |||
| 27.09.2024 | 09:38:41,127 | 1 500 | 7,04 | |
| 1 500 | 7,04 | |||
| 1 500 | 7,04 | |||
| 27.09.2024 | 09:38:37,484 | 1 500 | 7,04 | |
| 1 500 | 7,04 | |||
| 1 500 | 7,04 | |||
| 27.09.2024 | 09:38:02,234 | 1 500 | 7,04 | |
| 1 500 | 7,04 | |||
| 1 500 | 7,04 | |||
| 27.09.2024 | 09:38:02,155 | 1 500 | 7,04 | |
| 1 500 | 7,04 | |||
| 1 500 | 7,04 | |||
| 27.09.2024 | 09:37:38,535 | 500 | 7,042 | |
| 500 | 7,042 | |||
| 500 | 7,042 | |||
| 27.09.2024 | 09:37:22,679 | 175 | 7,04 | |
| 175 | 7,04 | |||
| 175 | 7,04 | |||
| 27.09.2024 | 09:36:48,055 | 136 | 7,034 | |
| 136 | 7,034 | |||
| 136 | 7,034 | |||
| 27.09.2024 | 09:36:12,002 | 1 500 | 7,038 | |
| 1 500 | 7,038 | |||
| 1 500 | 7,038 | |||
| 27.09.2024 | 09:36:11,971 | 1 500 | 7,038 | |
| 1 500 | 7,038 | |||
| 1 500 | 7,038 | |||
| 27.09.2024 | 09:35:45,953 | 750 | 7,032 | |
| 750 | 7,032 | |||
| 750 | 7,032 | |||
| 27.09.2024 | 09:35:13,535 | 210 | 7,044 | |
| 210 | 7,044 | |||
| 210 | 7,044 | |||
| 27.09.2024 | 09:35:05,756 | 2 000 | 7,04 | |
| 2 000 | 7,04 | |||
| 2 000 | 7,04 | |||
| 27.09.2024 | 09:35:03,789 | 1 500 | 7,04 | |
| 1 500 | 7,04 | |||
| 1 500 | 7,04 | |||
| 27.09.2024 | 09:34:47,848 | 200 | 7,044 | |
| 200 | 7,044 | |||
| 200 | 7,044 | |||
| 27.09.2024 | 09:33:39,096 | 1 610 | 7,04 | |
| 250 | 7,04 | |||
| 500 | 7,04 | |||
| 1 610 | 7,04 | |||
| 300 | 7,04 | |||
| 60 | 7,04 | |||
| 500 | 7,04 | |||
| 27.09.2024 | 09:33:31,362 | 100 | 7,038 | |
| 100 | 7,038 | |||
| 100 | 7,038 | |||
| 27.09.2024 | 09:33:01,131 | 2 000 | 7,03 | |
| 2 000 | 7,03 | |||
| 2 000 | 7,03 | |||
| 27.09.2024 | 09:32:26,218 | 700 | 7,026 | |
| 700 | 7,026 | |||
| 700 | 7,026 | |||
| 27.09.2024 | 09:32:08,921 | 2 500 | 7,026 | |
| 2 500 | 7,026 | |||
| 2 500 | 7,026 | |||
| 27.09.2024 | 09:31:54,154 | 600 | 7,026 | |
| 600 | 7,026 | |||
| 600 | 7,026 | |||
| 27.09.2024 | 09:31:52,847 | 130 | 7,028 | |
| 130 | 7,028 | |||
| 130 | 7,028 | |||
| 27.09.2024 | 09:30:40,067 | 600 | 7,036 | |
| 600 | 7,036 | |||
| 600 | 7,036 | |||
| 27.09.2024 | 09:30:35,883 | 500 | 7,036 | |
| 500 | 7,036 | |||
| 500 | 7,036 | |||
| 27.09.2024 | 09:30:35,706 | 3 000 | 7,036 | |
| 3 000 | 7,036 | |||
| 3 000 | 7,036 | |||
| 27.09.2024 | 09:30:28,080 | 1 500 | 7,036 | |
| 1 500 | 7,036 | |||
| 1 500 | 7,036 | |||
| 27.09.2024 | 09:30:08,658 | 5 000 | 7,03 | |
| 2 206 | 7,03 | |||
| 1 000 | 7,03 | |||
| 5 000 | 7,03 | |||
| 794 | 7,03 | |||
| 1 000 | 7,03 | |||
| 27.09.2024 | 09:29:23,154 | 290 | 7,028 | |
| 290 | 7,028 | |||
| 290 | 7,028 | |||
| 27.09.2024 | 09:29:17,502 | 200 | 7,03 | |
| 200 | 7,03 | |||
| 200 | 7,03 | |||
| 27.09.2024 | 09:29:13,210 | 25 | 7,026 | |
| 25 | 7,026 | |||
| 25 | 7,026 | |||
| 27.09.2024 | 09:28:55,564 | 1 775 | 7,024 | |
| 1 775 | 7,024 | |||
| 1 775 | 7,024 | |||
| 27.09.2024 | 09:28:54,409 | 2 500 | 7,024 | |
| 2 500 | 7,024 | |||
| 2 500 | 7,024 | |||
| 27.09.2024 | 09:28:54,282 | 2 500 | 7,024 | |
| 2 500 | 7,024 | |||
| 2 500 | 7,024 | |||
| 27.09.2024 | 09:28:54,134 | 8 725 | 7,024 | |
| 1 500 | 7,024 | |||
| 7 225 | 7,024 | |||
| 8 725 | 7,024 | |||
| 27.09.2024 | 09:28:53,991 | 1 500 | 7,024 | |
| 1 500 | 7,024 | |||
| 1 500 | 7,024 | |||
| 27.09.2024 | 09:28:53,866 | 1 500 | 7,024 | |
| 1 500 | 7,024 | |||
| 1 500 | 7,024 | |||
| 27.09.2024 | 09:28:53,668 | 1 500 | 7,024 | |
| 1 500 | 7,024 | |||
| 1 500 | 7,024 | |||
| 27.09.2024 | 09:28:53,610 | 692 | 7,026 | |
| 692 | 7,026 | |||
| 692 | 7,026 | |||
| 27.09.2024 | 09:28:53,479 | 1 500 | 7,026 | |
| 1 500 | 7,026 | |||
| 1 500 | 7,026 | |||
| 27.09.2024 | 09:28:53,349 | 1 500 | 7,026 | |
| 1 500 | 7,026 | |||
| 1 500 | 7,026 | |||
| 27.09.2024 | 09:28:53,220 | 1 500 | 7,026 | |
| 1 500 | 7,026 | |||
| 1 500 | 7,026 | |||
| 27.09.2024 | 09:28:48,824 | 2 808 | 7,026 | |
| 300 | 7,026 | |||
| 2 500 | 7,026 | |||
| 8 | 7,026 | |||
| 2 808 | 7,026 | |||
| 27.09.2024 | 09:27:45,175 | 1 000 | 7,026 | |
| 1 000 | 7,026 | |||
| 1 000 | 7,026 | |||
| 27.09.2024 | 09:27:45,120 | 2 000 | 7,026 | |
| 2 000 | 7,026 | |||
| 2 000 | 7,026 | |||
| 27.09.2024 | 09:27:42,475 | 377 | 7,024 | |
| 377 | 7,024 | |||
| 377 | 7,024 | |||
| 27.09.2024 | 09:27:33,071 | 1 000 | 7,024 | |
| 1 000 | 7,024 | |||
| 1 000 | 7,024 | |||
| 27.09.2024 | 09:27:29,278 | 300 | 7,026 | |
| 300 | 7,026 | |||
| 300 | 7,026 | |||
| 27.09.2024 | 09:27:13,811 | 500 | 7,024 | |
| 500 | 7,024 | |||
| 500 | 7,024 | |||
| 27.09.2024 | 09:26:43,738 | 7 000 | 7,028 | |
| 1 000 | 7,028 | |||
| 4 425 | 7,028 | |||
| 150 | 7,028 | |||
| 1 000 | 7,028 | |||
| 7 000 | 7,028 | |||
| 425 | 7,028 | |||
| 27.09.2024 | 09:26:24,195 | 2 000 | 7,018 | |
| 2 000 | 7,018 | |||
| 2 000 | 7,018 | |||
| 27.09.2024 | 09:25:46,093 | 3 500 | 7,016 | |
| 3 500 | 7,016 | |||
| 3 500 | 7,016 | |||
| 27.09.2024 | 09:25:45,930 | 4 000 | 7,016 | |
| 4 000 | 7,016 | |||
| 4 000 | 7,016 | |||
| 27.09.2024 | 09:25:37,427 | 2 500 | 7,014 | |
| 2 500 | 7,014 | |||
| 2 500 | 7,014 | |||
| 27.09.2024 | 09:25:21,498 | 1 000 | 7,01 | |
| 1 000 | 7,01 | |||
| 1 000 | 7,01 | |||
| 27.09.2024 | 09:25:20,713 | 1 100 | 7,006 | |
| 1 100 | 7,006 | |||
| 1 100 | 7,006 | |||
| 27.09.2024 | 09:25:18,171 | 100 | 7,004 | |
| 100 | 7,004 | |||
| 100 | 7,004 | |||
| 27.09.2024 | 09:24:34,730 | 3 500 | 7,008 | |
| 3 500 | 7,008 | |||
| 3 500 | 7,008 | |||
| 27.09.2024 | 09:24:34,539 | 5 000 | 7,008 | |
| 5 000 | 7,008 | |||
| 5 000 | 7,008 | |||
| 27.09.2024 | 09:24:31,141 | 8 000 | 7,008 | |
| 8 000 | 7,008 | |||
| 8 000 | 7,008 | |||
| 27.09.2024 | 09:24:20,797 | 1 500 | 7,006 | |
| 1 500 | 7,006 | |||
| 1 500 | 7,006 | |||
| 27.09.2024 | 09:24:15,781 | 2 500 | 7,002 | |
| 2 500 | 7,002 | |||
| 2 500 | 7,002 | |||
| 27.09.2024 | 09:22:49,342 | 600 | 7,006 | |
| 600 | 7,006 | |||
| 600 | 7,006 | |||
| 27.09.2024 | 09:22:40,187 | 1 | 7,012 | |
| 1 | 7,012 | |||
| 1 | 7,012 | |||
| 27.09.2024 | 09:22:21,380 | 4 000 | 7,008 | |
| 4 000 | 7,008 | |||
| 4 000 | 7,008 | |||
| 27.09.2024 | 09:22:19,604 | 1 500 | 7,008 | |
| 1 500 | 7,008 | |||
| 1 500 | 7,008 | |||
| 27.09.2024 | 09:22:19,537 | 1 500 | 7,008 | |
| 1 500 | 7,008 | |||
| 1 500 | 7,008 | |||
| 27.09.2024 | 09:22:13,895 | 150 | 7,01 | |
| 150 | 7,01 | |||
| 150 | 7,01 | |||
| 27.09.2024 | 09:22:12,406 | 500 | 7,01 | |
| 500 | 7,01 | |||
| 500 | 7,01 | |||
| 27.09.2024 | 09:22:12,253 | 4 930 | 7,01 | |
| 4 930 | 7,01 | |||
| 4 930 | 7,01 | |||
| 27.09.2024 | 09:22:12,165 | 5 070 | 7,01 | |
| 70 | 7,01 | |||
| 5 000 | 7,01 | |||
| 5 070 | 7,01 | |||
| 27.09.2024 | 09:21:37,276 | 1 500 | 7,004 | |
| 1 500 | 7,004 | |||
| 1 500 | 7,004 | |||
| 27.09.2024 | 09:21:37,230 | 1 500 | 7,004 | |
| 1 500 | 7,004 | |||
| 1 500 | 7,004 | |||
| 27.09.2024 | 09:21:32,867 | 300 | 7,004 | |
| 300 | 7,004 | |||
| 300 | 7,004 | |||
| 27.09.2024 | 09:20:51,617 | 78 | 7,004 | |
| 78 | 7,004 | |||
| 78 | 7,004 | |||
| 27.09.2024 | 09:20:37,868 | 1 330 | 7,018 | |
| 1 330 | 7,018 | |||
| 1 330 | 7,018 | |||
| 27.09.2024 | 09:20:37,742 | 5 670 | 7,018 | |
| 3 670 | 7,018 | |||
| 5 670 | 7,018 | |||
| 2 000 | 7,018 | |||
| 27.09.2024 | 09:20:27,249 | 1 500 | 7,016 | |
| 1 500 | 7,016 | |||
| 1 500 | 7,016 | |||
| 27.09.2024 | 09:20:27,200 | 1 500 | 7,016 | |
| 1 500 | 7,016 | |||
| 1 500 | 7,016 | |||
| 27.09.2024 | 09:19:38,690 | 13 000 | 7,02 | |
| 13 000 | 7,02 | |||
| 13 000 | 7,02 | |||
| 27.09.2024 | 09:19:33,957 | 3 500 | 7,022 | |
| 3 500 | 7,022 | |||
| 3 500 | 7,022 | |||
| 27.09.2024 | 09:19:28,902 | 3 500 | 7,022 | |
| 3 500 | 7,022 | |||
| 3 500 | 7,022 | |||
| 27.09.2024 | 09:17:31,043 | 400 | 7,02 | |
| 400 | 7,02 | |||
| 400 | 7,02 | |||
| 27.09.2024 | 09:17:30,923 | 1 300 | 7,02 | |
| 500 | 7,02 | |||
| 1 300 | 7,02 | |||
| 100 | 7,02 | |||
| 700 | 7,02 | |||
| 27.09.2024 | 09:17:04,606 | 1 000 | 7,008 | |
| 1 000 | 7,008 | |||
| 1 000 | 7,008 | |||
| 27.09.2024 | 09:16:41,502 | 10 | 7,01 | |
| 10 | 7,01 | |||
| 10 | 7,01 | |||
| 27.09.2024 | 09:16:34,297 | 920 | 7,01 | |
| 620 | 7,01 | |||
| 920 | 7,01 | |||
| 300 | 7,01 | |||
| 27.09.2024 | 09:16:19,882 | 2 000 | 7,01 | |
| 2 000 | 7,01 | |||
| 2 000 | 7,01 | |||
| 27.09.2024 | 09:16:08,233 | 666 | 7,006 | |
| 666 | 7,006 | |||
| 666 | 7,006 | |||
| 27.09.2024 | 09:15:55,978 | 15 | 7,006 | |
| 15 | 7,006 | |||
| 15 | 7,006 | |||
| 27.09.2024 | 09:15:49,329 | 100 | 7,006 | |
| 100 | 7,006 | |||
| 100 | 7,006 | |||
| 27.09.2024 | 09:15:34,613 | 1 000 | 7,004 | |
| 1 000 | 7,004 | |||
| 1 000 | 7,004 | |||
| 27.09.2024 | 09:15:27,755 | 500 | 7,004 | |
| 500 | 7,004 | |||
| 500 | 7,004 | |||
| 27.09.2024 | 09:15:08,051 | 130 | 7,008 | |
| 130 | 7,008 | |||
| 130 | 7,008 | |||
| 27.09.2024 | 09:14:52,333 | 1 418 | 7,008 | |
| 1 418 | 7,008 | |||
| 1 418 | 7,008 | |||
| 27.09.2024 | 09:14:49,578 | 1 204 | 7,008 | |
| 1 204 | 7,008 | |||
| 1 204 | 7,008 | |||
| 27.09.2024 | 09:14:38,599 | 250 | 7,008 | |
| 250 | 7,008 | |||
| 250 | 7,008 | |||
| 27.09.2024 | 09:14:23,789 | 1 500 | 7,004 | |
| 1 500 | 7,004 | |||
| 77 | 7,004 | |||
| 585 | 7,004 | |||
| 250 | 7,004 | |||
| 150 | 7,004 | |||
| 438 | 7,004 | |||
| 27.09.2024 | 09:14:14,708 | 55 499 | 7,00 | |
| 920 | 7,00 | |||
| 8 | 7,00 | |||
| 750 | 7,00 | |||
| 1 000 | 7,00 | |||
| 200 | 7,00 | |||
| 250 | 7,00 | |||
| 32 | 7,00 | |||
| 25 | 7,00 | |||
| 2 800 | 7,00 | |||
| 150 | 7,00 | |||
| 20 | 7,00 | |||
| 28 | 7,00 | |||
| 220 | 7,00 | |||
| 30 | 7,00 | |||
| 2 000 | 7,00 | |||
| 500 | 7,00 | |||
| 30 | 7,00 | |||
| 144 | 7,00 | |||
| 57 | 7,00 | |||
| 17 | 7,00 | |||
| 592 | 7,00 | |||
| 200 | 7,00 | |||
| 1 000 | 7,00 | |||
| 115 | 7,00 | |||
| 600 | 7,00 | |||
| 200 | 7,00 | |||
| 150 | 7,00 | |||
| 20 | 7,00 | |||
| 2 000 | 7,00 | |||
| 650 | 7,00 | |||
| 7 | 7,00 | |||
| 20 | 7,00 | |||
| 8 380 | 7,00 | |||
| 10 | 7,00 | |||
| 500 | 7,00 | |||
| 93 | 7,00 | |||
| 10 | 7,00 | |||
| 2 000 | 7,00 | |||
| 470 | 7,00 | |||
| 5 000 | 7,00 | |||
| 500 | 7,00 | |||
| 273 | 7,00 | |||
| 1 771 | 7,00 | |||
| 5 600 | 7,00 | |||
| 1 000 | 7,00 | |||
| 2 | 7,00 | |||
| 1 157 | 7,00 | |||
| 5 | 7,00 | |||
| 150 | 7,00 | |||
| 484 | 7,00 | |||
| 55 499 | 7,00 | |||
| 500 | 7,00 | |||
| 200 | 7,00 | |||
| 1 274 | 7,00 | |||
| 75 | 7,00 | |||
| 185 | 7,00 | |||
| 200 | 7,00 | |||
| 1 000 | 7,00 | |||
| 1 575 | 7,00 | |||
| 20 | 7,00 | |||
| 710 | 7,00 | |||
| 600 | 7,00 | |||
| 250 | 7,00 | |||
| 5 | 7,00 | |||
| 150 | 7,00 | |||
| 377 | 7,00 | |||
| 89 | 7,00 | |||
| 20 | 7,00 | |||
| 20 | 7,00 | |||
| 1 862 | 7,00 | |||
| 45 | 7,00 | |||
| 23 | 7,00 | |||
| 1 000 | 7,00 | |||
| 400 | 7,00 | |||
| 40 | 7,00 | |||
| 50 | 7,00 | |||
| 50 | 7,00 | |||
| 100 | 7,00 | |||
| 81 | 7,00 | |||
| 4 | 7,00 | |||
| 200 | 7,00 | |||
| 214 | 7,00 | |||
| 10 | 7,00 | |||
| 200 | 7,00 | |||
| 1 000 | 7,00 | |||
| 300 | 7,00 | |||
| 530 | 7,00 | |||
| 27.09.2024 | 09:14:01,195 | 5 150 | 7,00 | |
| 150 | 7,00 | |||
| 5 000 | 7,00 | |||
| 5 150 | 7,00 | |||
| 27.09.2024 | 09:13:57,349 | 5 000 | 7,00 | |
| 2 988 | 7,00 | |||
| 595 | 7,00 | |||
| 5 000 | 7,00 | |||
| 40 | 7,00 | |||
| 40 | 7,00 | |||
| 2 | 7,00 | |||
| 270 | 7,00 | |||
| 1 000 | 7,00 | |||
| 23 | 7,00 | |||
| 13 | 7,00 | |||
| 29 | 7,00 | |||
| 27.09.2024 | 09:13:23,024 | 61 933 | 6,99 | |
| 59 150 | 6,99 | |||
| 445 | 6,99 | |||
| 500 | 6,99 | |||
| 7 225 | 6,99 | |||
| 54 708 | 6,99 | |||
| 300 | 6,99 | |||
| 400 | 6,99 | |||
| 200 | 6,99 | |||
| 150 | 6,99 | |||
| 100 | 6,99 | |||
| 80 | 6,99 | |||
| 300 | 6,99 | |||
| 308 | 6,99 | |||
| 27.09.2024 | 09:13:12,876 | 2 500 | 6,99 | |
| 2 500 | 6,99 | |||
| 2 500 | 6,99 | |||
| 27.09.2024 | 09:13:08,550 | 200 | 6,988 | |
| 200 | 6,988 | |||
| 200 | 6,988 | |||
| 27.09.2024 | 09:12:18,896 | 6 | 6,986 | |
| 6 | 6,986 | |||
| 6 | 6,986 | |||
| 27.09.2024 | 09:12:17,522 | 335 | 6,982 | |
| 335 | 6,982 | |||
| 335 | 6,982 | |||
| 27.09.2024 | 09:12:10,099 | 3 | 6,986 | |
| 3 | 6,986 | |||
| 3 | 6,986 | |||
| 27.09.2024 | 09:11:46,002 | 15 | 6,986 | |
| 15 | 6,986 | |||
| 15 | 6,986 | |||
| 27.09.2024 | 09:10:58,700 | 4 | 6,976 | |
| 4 | 6,976 | |||
| 4 | 6,976 | |||
| 27.09.2024 | 09:10:48,355 | 500 | 6,976 | |
| 500 | 6,976 | |||
| 500 | 6,976 | |||
| 27.09.2024 | 09:10:29,320 | 100 | 6,978 | |
| 100 | 6,978 | |||
| 100 | 6,978 | |||
| 27.09.2024 | 09:10:14,179 | 1 000 | 6,98 | |
| 1 000 | 6,98 | |||
| 1 000 | 6,98 | |||
| 27.09.2024 | 09:09:37,328 | 600 | 6,986 | |
| 600 | 6,986 | |||
| 600 | 6,986 | |||
| 27.09.2024 | 09:08:51,430 | 105 | 6,984 | |
| 105 | 6,984 | |||
| 105 | 6,984 | |||
| 27.09.2024 | 09:08:09,996 | 450 | 6,98 | |
| 250 | 6,98 | |||
| 200 | 6,98 | |||
| 450 | 6,98 | |||
| 27.09.2024 | 09:08:07,046 | 2 000 | 6,98 | |
| 2 000 | 6,98 | |||
| 2 000 | 6,98 | |||
| 27.09.2024 | 09:07:57,356 | 100 | 6,988 | |
| 100 | 6,988 | |||
| 100 | 6,988 | |||
| 27.09.2024 | 09:07:55,789 | 500 | 6,988 | |
| 500 | 6,988 | |||
| 500 | 6,988 | |||
| 27.09.2024 | 09:07:52,707 | 4 200 | 6,988 | |
| 575 | 6,988 | |||
| 4 200 | 6,988 | |||
| 800 | 6,988 | |||
| 2 825 | 6,988 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 15:30:22
Letzte Aktualisierung:
27.09.2024 @ 15:30:22