Tradegate Exchange

Nvidia Corp.

7426

6194

108,78

Date	Heure	Volume	Volume de transactions	Cours
05/03/2025	19:56:18,278	1		108,78
			1	108,78
			1	108,78
05/03/2025	19:56:17,382	82		108,74
			82	108,74
			82	108,74
05/03/2025	19:56:13,850	30		108,76
			30	108,76
			30	108,76
05/03/2025	19:55:45,515	3		108,72
			3	108,72
			3	108,72
05/03/2025	19:55:24,620	77		108,62
			77	108,62
			77	108,62
05/03/2025	19:55:24,210	10		108,68
			10	108,68
			10	108,68
05/03/2025	19:55:19,770	27		108,60
			27	108,60
			27	108,60
05/03/2025	19:55:09,833	1		108,58
			1	108,58
			1	108,58
05/03/2025	19:54:53,172	2		108,70
			2	108,70
			2	108,70
05/03/2025	19:54:43,280	100		108,66
			100	108,66
			100	108,66
05/03/2025	19:54:40,304	2		108,64
			2	108,64
			2	108,64
05/03/2025	19:54:40,042	1		108,62
			1	108,62
			1	108,62
05/03/2025	19:54:27,187	58		108,66
			58	108,66
			58	108,66
05/03/2025	19:54:25,492	2 028		108,60
			714	108,60
			1 314	108,60
			2 028	108,60
05/03/2025	19:54:19,418	1 713		108,60
			3	108,60
			20	108,60
			1 572	108,60
			118	108,60
			1 500	108,60
			15	108,60
			30	108,60
			168	108,60
05/03/2025	19:52:54,230	1 500		108,60
			1 500	108,60
			1 500	108,60
05/03/2025	19:52:52,433	5		108,64
			5	108,64
			5	108,64
05/03/2025	19:52:41,504	95		108,66
			95	108,66
			95	108,66
05/03/2025	19:52:40,559	40		108,60
			40	108,60
			40	108,60
05/03/2025	19:52:36,975	2		108,70
			2	108,70
			2	108,70
05/03/2025	19:52:20,802	30		108,62
			30	108,62
			30	108,62
05/03/2025	19:52:20,350	1 000		108,60
			1 000	108,60
			1 000	108,60
05/03/2025	19:52:09,817	20		108,70
			20	108,70
			20	108,70
05/03/2025	19:52:06,163	25		108,68
			25	108,68
			25	108,68
05/03/2025	19:51:48,866	49		108,52
			49	108,52
			49	108,52
05/03/2025	19:51:42,307	100		108,56
			100	108,56
			100	108,56
05/03/2025	19:51:39,128	5		108,56
			5	108,56
			5	108,56
05/03/2025	19:51:32,265	50		108,54
			50	108,54
			50	108,54
05/03/2025	19:51:25,567	14		108,62
			14	108,62
			14	108,62
05/03/2025	19:51:05,614	10		108,64
			10	108,64
			10	108,64
05/03/2025	19:50:50,723	6		108,60
			6	108,60
			6	108,60
05/03/2025	19:50:45,889	10		108,60
			10	108,60
			10	108,60
05/03/2025	19:50:26,754	5		108,72
			5	108,72
			5	108,72
05/03/2025	19:50:12,901	1		108,62
			1	108,62
			1	108,62
05/03/2025	19:49:59,964	55		108,50
			55	108,50
			55	108,50
05/03/2025	19:49:52,680	37		108,48
			37	108,48
			37	108,48
05/03/2025	19:49:49,409	40		108,50
			40	108,50
			40	108,50
05/03/2025	19:49:44,305	130		108,50
			130	108,50
			130	108,50
05/03/2025	19:49:35,597	10		108,56
			10	108,56
			10	108,56
05/03/2025	19:49:18,204	240		108,54
			240	108,54
			240	108,54
05/03/2025	19:49:15,931	40		108,50
			40	108,50
			40	108,50
05/03/2025	19:49:12,281	20		108,52
			20	108,52
			20	108,52
05/03/2025	19:48:25,765	1		108,54
			1	108,54
			1	108,54
05/03/2025	19:48:25,668	15		108,54
			15	108,54
			15	108,54
05/03/2025	19:48:19,069	50		108,48
			50	108,48
			50	108,48
05/03/2025	19:48:09,320	15		108,42
			15	108,42
			15	108,42
05/03/2025	19:48:05,464	1		108,40
			1	108,40
			1	108,40
05/03/2025	19:47:44,707	10		108,34
			10	108,34
			10	108,34
05/03/2025	19:47:40,059	15		108,36
			15	108,36
			15	108,36
05/03/2025	19:47:37,190	90		108,38
			90	108,38
			90	108,38
05/03/2025	19:47:15,650	1		108,20
			1	108,20
			1	108,20
05/03/2025	19:47:10,198	1		108,30
			1	108,30
			1	108,30
05/03/2025	19:47:03,918	185		108,30
			185	108,30
			185	108,30
05/03/2025	19:46:59,950	43		108,28
			43	108,28
			43	108,28
05/03/2025	19:46:57,786	50		108,32
			50	108,32
			50	108,32
05/03/2025	19:46:52,005	20		108,22
			20	108,22
			20	108,22
05/03/2025	19:46:41,974	19		108,22
			19	108,22
			19	108,22
05/03/2025	19:46:23,771	10		108,12
			10	108,12
			10	108,12
05/03/2025	19:46:04,297	221		108,10
			221	108,10
			221	108,10
05/03/2025	19:46:03,393	5		108,18
			5	108,18
			5	108,18
05/03/2025	19:45:39,836	1 000		108,14
			1 000	108,14
			1 000	108,14
05/03/2025	19:45:20,659	10		108,10
			10	108,10
			10	108,10
05/03/2025	19:45:17,954	43		108,16
			43	108,16
			43	108,16
05/03/2025	19:45:17,702	25		108,16
			25	108,16
			25	108,16
05/03/2025	19:45:16,911	5		108,12
			5	108,12
			5	108,12
05/03/2025	19:45:08,256	10		108,12
			10	108,12
			10	108,12
05/03/2025	19:44:48,561	1		108,08
			1	108,08
			1	108,08
05/03/2025	19:44:37,850	5		108,02
			5	108,02
			5	108,02
05/03/2025	19:44:26,957	7		108,10
			7	108,10
			7	108,10
05/03/2025	19:44:25,345	2		108,06
			2	108,06
			2	108,06
05/03/2025	19:44:24,459	30		108,04
			30	108,04
			30	108,04
05/03/2025	19:44:15,605	50		108,00
			50	108,00
			50	108,00
05/03/2025	19:44:12,521	14		108,02
			14	108,02
			14	108,02
05/03/2025	19:44:12,109	15		107,94
			15	107,94
			15	107,94
05/03/2025	19:44:09,340	100		108,02
			100	108,02
			100	108,02
05/03/2025	19:43:56,925	10		107,92
			10	107,92
			10	107,92
05/03/2025	19:43:46,804	8		107,92
			8	107,92
			8	107,92
05/03/2025	19:43:01,241	15		108,00
			15	108,00
			15	108,00
05/03/2025	19:42:51,140	1		107,96
			1	107,96
			1	107,96
05/03/2025	19:42:48,026	100		107,90
			100	107,90
			100	107,90
05/03/2025	19:42:44,142	23		107,92
			23	107,92
			23	107,92
05/03/2025	19:42:19,505	1		107,90
			1	107,90
			1	107,90
05/03/2025	19:42:16,593	25		107,88
			25	107,88
			25	107,88
05/03/2025	19:42:10,092	2		107,88
			2	107,88
			2	107,88
05/03/2025	19:42:09,846	315		107,92
			315	107,92
			315	107,92
05/03/2025	19:42:01,737	165		107,90
			165	107,90
			165	107,90
05/03/2025	19:42:00,080	1		107,86
			1	107,86
			1	107,86
05/03/2025	19:41:52,348	100		107,86
			100	107,86
			100	107,86
05/03/2025	19:41:11,102	10		107,80
			10	107,80
			10	107,80
05/03/2025	19:41:04,636	25		107,86
			25	107,86
			25	107,86
05/03/2025	19:40:56,543	2		107,84
			2	107,84
			2	107,84
05/03/2025	19:40:50,782	168		107,96
			168	107,96
			168	107,96
05/03/2025	19:40:31,510	92		108,00
			92	108,00
			92	108,00
05/03/2025	19:39:54,490	10		108,26
			10	108,26
			10	108,26
05/03/2025	19:39:51,811	2		108,26
			2	108,26
			2	108,26
05/03/2025	19:39:44,076	33		108,12
			33	108,12
			33	108,12
05/03/2025	19:39:37,811	1		108,16
			1	108,16
			1	108,16
05/03/2025	19:39:35,077	167		108,14
			167	108,14
			167	108,14
05/03/2025	19:39:29,864	1		108,10
			1	108,10
			1	108,10
05/03/2025	19:39:19,127	2		108,08
			2	108,08
			2	108,08
05/03/2025	19:39:09,657	3		108,10
			3	108,10
			3	108,10
05/03/2025	19:39:06,303	2		108,04
			2	108,04
			2	108,04
05/03/2025	19:38:56,753	25		108,06
			25	108,06
			25	108,06
05/03/2025	19:38:51,212	14		108,04
			14	108,04
			14	108,04
05/03/2025	19:38:50,997	100		108,02
			100	108,02
			100	108,02
05/03/2025	19:38:18,115	14		108,02
			14	108,02
			14	108,02
05/03/2025	19:38:14,146	1		107,96
			1	107,96
			1	107,96
05/03/2025	19:38:12,423	50		107,98
			50	107,98
			50	107,98
05/03/2025	19:37:59,231	25		108,02
			25	108,02
			25	108,02
05/03/2025	19:37:46,178	100		108,06
			100	108,06
			100	108,06
05/03/2025	19:37:30,456	29		108,16
			29	108,16
			29	108,16
05/03/2025	19:37:24,499	5		108,16
			5	108,16
			5	108,16
05/03/2025	19:37:05,278	20		108,38
			20	108,38
			20	108,38
05/03/2025	19:37:02,033	1		108,30
			1	108,30
			1	108,30
05/03/2025	19:36:51,566	10		108,32
			10	108,32
			10	108,32
05/03/2025	19:36:43,174	4		108,26
			4	108,26
			4	108,26
05/03/2025	19:36:42,321	5		108,28
			5	108,28
			5	108,28
05/03/2025	19:36:39,429	90		108,22
			90	108,22
			90	108,22
05/03/2025	19:36:35,086	20		108,20
			20	108,20
			20	108,20
05/03/2025	19:36:28,756	50		108,10
			50	108,10
			50	108,10
05/03/2025	19:36:26,912	40		108,18
			40	108,18
			40	108,18
05/03/2025	19:36:18,099	7		108,14
			7	108,14
			7	108,14
05/03/2025	19:36:01,380	360		108,12
			360	108,12
			360	108,12
05/03/2025	19:35:56,587	1		108,12
			1	108,12
			1	108,12
05/03/2025	19:35:52,366	15		108,18
			15	108,18
			15	108,18
05/03/2025	19:35:50,745	2		108,18
			2	108,18
			2	108,18
05/03/2025	19:35:45,773	3		108,16
			3	108,16
			3	108,16
05/03/2025	19:35:33,457	10		107,98
			10	107,98
			10	107,98
05/03/2025	19:35:11,425	3		108,02
			3	108,02
			3	108,02
05/03/2025	19:35:06,387	120		108,00
			20	108,00
			120	108,00
			100	108,00
05/03/2025	19:34:58,156	1		108,12
			1	108,12
			1	108,12
05/03/2025	19:34:44,881	2		108,14
			2	108,14
			2	108,14
05/03/2025	19:34:31,526	4		108,32
			4	108,32
			4	108,32
05/03/2025	19:34:28,716	4		108,32
			4	108,32
			4	108,32
05/03/2025	19:33:45,633	7		107,98
			7	107,98
			7	107,98
05/03/2025	19:33:44,318	10		107,98
			10	107,98
			10	107,98
05/03/2025	19:33:29,311	10		107,82
			10	107,82
			10	107,82
05/03/2025	19:33:25,419	40		107,76
			40	107,76
			40	107,76
05/03/2025	19:33:20,068	40		107,70
			40	107,70
			40	107,70
05/03/2025	19:33:10,017	30		107,66
			30	107,66
			30	107,66
05/03/2025	19:33:02,596	9		107,62
			9	107,62
			9	107,62
05/03/2025	19:32:59,341	40		107,56
			40	107,56
			40	107,56
05/03/2025	19:32:46,406	185		107,60
			185	107,60
			185	107,60
05/03/2025	19:32:46,134	28		107,68
			1	107,68
			4	107,68
			4	107,68
			19	107,68
			28	107,68
05/03/2025	19:32:33,463	93		107,64
			93	107,64
			93	107,64
05/03/2025	19:32:29,078	1 200		107,74
			1 200	107,74
			1 200	107,74
05/03/2025	19:32:27,986	40		107,66
			40	107,66
			40	107,66
05/03/2025	19:32:26,708	100		107,70
			100	107,70
			100	107,70
05/03/2025	19:32:17,081	7		107,84
			7	107,84
			7	107,84
05/03/2025	19:32:12,076	3		107,78
			3	107,78
			3	107,78
05/03/2025	19:32:05,349	3		107,82
			3	107,82
			3	107,82
05/03/2025	19:31:41,099	25		107,80
			25	107,80
			25	107,80
05/03/2025	19:31:16,796	13		107,88
			13	107,88
			13	107,88
05/03/2025	19:31:15,707	30		107,84
			30	107,84
			30	107,84
05/03/2025	19:30:53,239	3		107,80
			3	107,80
			3	107,80
05/03/2025	19:30:41,597	60		107,70
			60	107,70
			60	107,70
05/03/2025	19:30:41,439	10		107,72
			10	107,72
			10	107,72
05/03/2025	19:30:37,106	140		107,76
			140	107,76
			140	107,76
05/03/2025	19:30:36,867	5		107,80
			5	107,80
			5	107,80
05/03/2025	19:30:34,625	20		107,82
			20	107,82
			20	107,82
05/03/2025	19:30:17,700	120		107,74
			120	107,74
			120	107,74
05/03/2025	19:30:11,544	10		107,90
			10	107,90
			10	107,90
05/03/2025	19:30:07,612	1 000		107,76
			1 000	107,76
			1 000	107,76
05/03/2025	19:30:06,069	4		107,88
			4	107,88
			4	107,88
05/03/2025	19:30:05,916	14		107,90
			14	107,90
			14	107,90
05/03/2025	19:30:05,091	3 712		107,90
			14	107,90
			100	107,90
			3 712	107,90
			3 586	107,90
			2	107,90
			10	107,90
05/03/2025	19:29:15,968	1 500		107,90
			1 500	107,90
			1 500	107,90
05/03/2025	19:29:12,406	8		107,94
			8	107,94
			8	107,94
05/03/2025	19:29:09,671	75		107,92
			75	107,92
			75	107,92
05/03/2025	19:29:07,675	3		107,90
			3	107,90
			3	107,90
05/03/2025	19:29:05,482	75		107,92
			75	107,92
			75	107,92
05/03/2025	19:29:05,322	80		107,92
			80	107,92
			80	107,92
05/03/2025	19:28:59,072	19		107,86
			19	107,86
			19	107,86
05/03/2025	19:28:55,296	40		107,84
			40	107,84
			40	107,84
05/03/2025	19:28:52,175	1		107,80
			1	107,80
			1	107,80
05/03/2025	19:28:51,731	39		107,78
			39	107,78
			39	107,78
05/03/2025	19:28:47,877	47		107,80
			47	107,80
			47	107,80
05/03/2025	19:28:44,269	4		107,84
			4	107,84
			4	107,84
05/03/2025	19:28:40,002	100		107,88
			100	107,88
			100	107,88
05/03/2025	19:28:35,022	20		107,86
			20	107,86
			20	107,86
05/03/2025	19:28:31,708	12		107,84
			12	107,84
			12	107,84
05/03/2025	19:28:17,698	95		107,98
			95	107,98
			95	107,98
05/03/2025	19:28:04,945	5		108,02
			5	108,02
			5	108,02
05/03/2025	19:27:59,726	5		108,10
			5	108,10
			5	108,10
05/03/2025	19:27:45,278	1		108,02
			1	108,02
			1	108,02
05/03/2025	19:27:31,237	3		108,16
			3	108,16
			3	108,16
05/03/2025	19:27:20,144	30		108,04
			30	108,04
			30	108,04
05/03/2025	19:27:16,955	1		108,02
			1	108,02
			1	108,02
05/03/2025	19:27:14,371	1		108,00
			1	108,00
			1	108,00
05/03/2025	19:27:01,182	30		107,94
			30	107,94
			30	107,94
05/03/2025	19:26:53,583	14		107,84
			14	107,84
			14	107,84
05/03/2025	19:26:45,842	31		107,90
			31	107,90
			31	107,90
05/03/2025	19:26:30,676	3		108,04
			3	108,04
			3	108,04
05/03/2025	19:26:22,231	5		108,10
			5	108,10
			5	108,10
05/03/2025	19:26:07,808	3		108,00
			3	108,00
			3	108,00
05/03/2025	19:26:01,058	1		107,96
			1	107,96
			1	107,96
05/03/2025	19:25:53,268	12		107,98
			12	107,98
			12	107,98
05/03/2025	19:25:51,004	10		107,96
			10	107,96
			10	107,96
05/03/2025	19:25:49,598	20		107,96
			20	107,96
			20	107,96
05/03/2025	19:25:41,368	92		108,00
			92	108,00
			92	108,00
05/03/2025	19:25:34,340	4		108,04
			4	108,04
			4	108,04
05/03/2025	19:25:28,418	167		108,02
			167	108,02
			167	108,02
05/03/2025	19:25:22,772	7		108,02
			7	108,02
			7	108,02
05/03/2025	19:25:21,955	12		108,12
			12	108,12
			12	108,12
05/03/2025	19:24:53,415	20		108,02
			20	108,02
			20	108,02
05/03/2025	19:24:53,279	10		108,02
			10	108,02
			10	108,02
05/03/2025	19:24:47,651	4		108,06
			4	108,06
			4	108,06
05/03/2025	19:24:30,219	3		108,00
			3	108,00
			3	108,00
05/03/2025	19:24:18,956	125		108,00
			125	108,00
			125	108,00
05/03/2025	19:24:17,763	1		108,04
			1	108,04
			1	108,04
05/03/2025	19:24:17,392	40		108,06
			40	108,06
			40	108,06
05/03/2025	19:24:13,536	1		108,12
			1	108,12
			1	108,12
05/03/2025	19:24:04,376	4		108,10
			4	108,10
			4	108,10
05/03/2025	19:23:48,882	150		108,10
			150	108,10
			150	108,10
05/03/2025	19:23:48,445	2		108,12
			2	108,12
			2	108,12
05/03/2025	19:23:48,320	20		108,10
			20	108,10
			20	108,10
05/03/2025	19:23:48,172	5		108,12
			5	108,12
			5	108,12
05/03/2025	19:23:45,489	30		108,24
			30	108,24
			30	108,24
05/03/2025	19:23:31,323	10		108,36
			10	108,36
			10	108,36
05/03/2025	19:23:23,745	1		108,28
			1	108,28
			1	108,28
05/03/2025	19:23:17,779	100		108,28
			100	108,28
			100	108,28
05/03/2025	19:23:11,599	10		108,32
			10	108,32
			10	108,32
05/03/2025	19:23:06,879	15		108,38
			15	108,38
			15	108,38
05/03/2025	19:23:04,424	5		108,34
			5	108,34
			5	108,34
05/03/2025	19:22:52,859	90		108,28
			90	108,28
			90	108,28
05/03/2025	19:22:50,937	5		108,30
			5	108,30
			5	108,30
05/03/2025	19:22:50,232	5		108,32
			5	108,32
			5	108,32
05/03/2025	19:22:37,916	30		108,26
			30	108,26
			30	108,26
05/03/2025	19:22:12,774	5		108,22
			5	108,22
			5	108,22
05/03/2025	19:22:10,580	50		108,22
			50	108,22
			50	108,22
05/03/2025	19:22:03,575	10		108,26
			10	108,26
			10	108,26
05/03/2025	19:21:56,839	5		108,32
			5	108,32
			5	108,32
05/03/2025	19:21:31,113	1		108,26
			1	108,26
			1	108,26
05/03/2025	19:21:17,522	10		108,34
			10	108,34
			10	108,34
05/03/2025	19:21:10,004	6		108,44
			6	108,44
			6	108,44
05/03/2025	19:21:07,540	3		108,38
			3	108,38
			3	108,38
05/03/2025	19:21:00,499	4		108,46
			4	108,46
			4	108,46
05/03/2025	19:20:58,291	2		108,50
			2	108,50
			2	108,50
05/03/2025	19:20:58,084	7		108,50
			7	108,50
			7	108,50
05/03/2025	19:20:45,271	1		108,42
			1	108,42
			1	108,42
05/03/2025	19:20:28,726	18		108,50
			18	108,50
			18	108,50
05/03/2025	19:20:16,044	10		108,40
			10	108,40
			10	108,40
05/03/2025	19:20:12,448	60		108,40
			60	108,40
			60	108,40
05/03/2025	19:20:07,565	2		108,44
			2	108,44
			2	108,44
05/03/2025	19:19:06,632	8		108,10
			8	108,10
			8	108,10
05/03/2025	19:19:02,841	200		108,10
			200	108,10
			200	108,10
05/03/2025	19:18:09,501	10		108,18
			10	108,18
			10	108,18
05/03/2025	19:18:06,808	1		108,28
			1	108,28
			1	108,28
05/03/2025	19:17:44,693	5		108,24
			5	108,24
			5	108,24
05/03/2025	19:17:33,826	50		108,24
			50	108,24
			50	108,24
05/03/2025	19:17:33,047	1		108,28
			1	108,28
			1	108,28
05/03/2025	19:16:37,293	136		108,46
			136	108,46
			136	108,46
05/03/2025	19:16:33,631	50		108,46
			50	108,46
			50	108,46
05/03/2025	19:16:20,670	10		108,70
			10	108,70
			10	108,70
05/03/2025	19:16:12,672	23		108,58
			23	108,58
			23	108,58
05/03/2025	19:16:05,890	250		108,58
			250	108,58
			250	108,58
05/03/2025	19:15:42,020	180		108,56
			180	108,56
			180	108,56
05/03/2025	19:15:39,809	10		108,56
			10	108,56
			10	108,56
05/03/2025	19:15:21,347	10		108,46
			10	108,46
			10	108,46
05/03/2025	19:15:18,717	1		108,44
			1	108,44
			1	108,44
05/03/2025	19:15:17,109	33		108,46
			33	108,46
			33	108,46
05/03/2025	19:14:49,123	2		108,64
			2	108,64
			2	108,64
05/03/2025	19:14:37,557	15		108,50
			15	108,50
			15	108,50
05/03/2025	19:14:07,713	1		108,60
			1	108,60
			1	108,60
05/03/2025	19:13:50,605	2		108,80
			2	108,80
			2	108,80
05/03/2025	19:13:28,938	10		108,74
			10	108,74
			10	108,74
05/03/2025	19:13:20,803	10		108,72
			10	108,72
			10	108,72
05/03/2025	19:13:02,486	4		108,76
			4	108,76
			4	108,76
05/03/2025	19:13:02,145	4		108,74
			4	108,74
			4	108,74
05/03/2025	19:12:59,095	30		108,76
			30	108,76
			30	108,76
05/03/2025	19:12:51,392	1		108,70
			1	108,70
			1	108,70
05/03/2025	19:12:42,929	250		108,60
			250	108,60
			250	108,60
05/03/2025	19:12:28,238	150		108,50
			150	108,50
			150	108,50
05/03/2025	19:12:26,083	10		108,48
			10	108,48
			10	108,48
05/03/2025	19:12:25,077	25		108,50
			25	108,50
			25	108,50
05/03/2025	19:12:20,294	50		108,54
			50	108,54
			50	108,54
05/03/2025	19:12:07,562	3		108,56
			3	108,56
			3	108,56
05/03/2025	19:12:02,028	10		108,48
			10	108,48
			10	108,48
05/03/2025	19:12:01,583	25		108,54
			25	108,54
			25	108,54
05/03/2025	19:11:59,887	130		108,50
			130	108,50
			130	108,50
05/03/2025	19:11:59,205	11		108,56
			11	108,56
			11	108,56
05/03/2025	19:11:45,099	37		108,40
			37	108,40
			37	108,40
05/03/2025	19:11:39,928	80		108,50
			80	108,50
			80	108,50
05/03/2025	19:11:39,266	50		108,52
			50	108,52
			50	108,52
05/03/2025	19:11:22,456	30		108,42
			30	108,42
			30	108,42
05/03/2025	19:11:21,320	100		108,46
			100	108,46
			100	108,46
05/03/2025	19:11:12,173	9		108,36
			9	108,36
			9	108,36
05/03/2025	19:11:07,154	13		108,48
			13	108,48
			13	108,48
05/03/2025	19:10:46,126	1		108,50
			1	108,50
			1	108,50
05/03/2025	19:10:33,651	80		108,30
			80	108,30
			80	108,30
05/03/2025	19:10:31,753	100		108,32
			100	108,32
			100	108,32
05/03/2025	19:10:27,794	24		108,32
			24	108,32
			24	108,32
05/03/2025	19:10:23,142	90		108,26
			90	108,26
			90	108,26
05/03/2025	19:10:17,722	1		108,32
			1	108,32
			1	108,32
05/03/2025	19:09:44,776	180		107,92
			180	107,92
			180	107,92
05/03/2025	19:09:41,858	20		107,90
			20	107,90
			20	107,90
05/03/2025	19:09:39,415	23		108,00
			23	108,00
			23	108,00
05/03/2025	19:09:36,191	150		108,00
			40	108,00
			18	108,00
			8	108,00
			14	108,00
			70	108,00
			150	108,00
05/03/2025	19:09:35,579	100		108,02
			100	108,02
			100	108,02
05/03/2025	19:09:35,416	50		108,04
			50	108,04
			50	108,04
05/03/2025	19:09:25,756	30		108,12
			30	108,12
			30	108,12
05/03/2025	19:09:11,730	2		108,20
			2	108,20
			2	108,20
05/03/2025	19:09:05,913	10		108,20
			10	108,20
			10	108,20
05/03/2025	19:08:55,930	1		108,24
			1	108,24
			1	108,24
05/03/2025	19:08:54,611	159		108,20
			1	108,20
			158	108,20
			159	108,20
05/03/2025	19:08:47,419	500		108,22
			500	108,22
			500	108,22
05/03/2025	19:08:47,242	1 000		108,22
			1 000	108,22
			1 000	108,22
05/03/2025	19:08:34,593	250		108,36
			250	108,36
			250	108,36
05/03/2025	19:08:28,901	1 114		108,30
			1 114	108,30
			1 114	108,30
05/03/2025	19:08:28,783	105		108,32
			105	108,32
			105	108,32
05/03/2025	19:08:24,754	5		108,50
			5	108,50
			5	108,50
05/03/2025	19:08:17,734	14		108,52
			14	108,52
			14	108,52
05/03/2025	19:08:17,108	4		108,62
			4	108,62
			4	108,62
05/03/2025	19:07:56,834	6		108,58
			6	108,58
			6	108,58
05/03/2025	19:07:33,421	8		108,76
			8	108,76
			8	108,76
05/03/2025	19:07:28,638	500		109,00
			500	109,00
			500	109,00
05/03/2025	19:07:28,433	100		109,00
			100	109,00
			100	109,00
05/03/2025	19:07:12,449	14		109,12
			14	109,12
			14	109,12
05/03/2025	19:07:07,880	5		109,08
			5	109,08
			5	109,08
05/03/2025	19:07:04,317	10		109,06
			10	109,06
			10	109,06
05/03/2025	19:06:59,841	20		109,08
			20	109,08
			20	109,08
05/03/2025	19:06:49,122	1 000		109,18
			1 000	109,18
			1 000	109,18
05/03/2025	19:06:27,727	75		109,14
			75	109,14
			75	109,14
05/03/2025	19:06:25,814	20		109,04
			20	109,04
			20	109,04
05/03/2025	19:05:56,466	130		109,14
			130	109,14
			130	109,14
05/03/2025	19:05:34,757	1 000		109,14
			1 000	109,14
			1 000	109,14
05/03/2025	19:05:33,318	19		109,16
			19	109,16
			19	109,16

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Eutelsat Communications Achat: 7,865 / Vente: 7,94
Volume: 4 921 735
+77,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/03/2025 @ 19:56:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)