Tradegate Exchange

Nvidia Corp.

615

282

123.80

Date	Time	Volume	Order Volume	Price
25/02/2025	08:35:33.679	210		123.80
			180	123.80
			50	123.80
			2	123.80
			10	123.80
			5	123.80
			30	123.80
			143	123.80
25/02/2025	08:35:31.052	230		123.90
			30	123.90
			230	123.90
			200	123.90
25/02/2025	08:35:23.854	161		124.00
			161	124.00
			100	124.00
			37	124.00
			24	124.00
25/02/2025	08:35:05.154	10 595		123.96
			500	123.96
			20	123.96
			17	123.96
			100	123.96
			10	123.96
			184	123.96
			4	123.96
			100	123.96
			45	123.96
			26	123.96
			18	123.96
			10 551	123.96
			45	123.96
			1 000	123.96
			11	123.96
			55	123.96
			40	123.96
			6	123.96
			23	123.96
			500	123.96
			16	123.96
			11	123.96
			45	123.96
			7	123.96
			1 176	123.96
			10	123.96
			49	123.96
			163	123.96
			4	123.96
			50	123.96
			30	123.96
			1 000	123.96
			8	123.96
			50	123.96
			5	123.96
			30	123.96
			45	123.96
			10	123.96
			5	123.96
			40	123.96
			50	123.96
			35	123.96
			500	123.96
			70	123.96
			800	123.96
			154	123.96
			420	123.96
			30	123.96
			26	123.96
			5	123.96
			100	123.96
			300	123.96
			55	123.96
			15	123.96
			20	123.96
			1	123.96
			38	123.96
			15	123.96
			1	123.96
			12	123.96
			22	123.96
			20	123.96
			65	123.96
			500	123.96
			110	123.96
			484	123.96
			74	123.96
			8	123.96
			1 000	123.96
			8	123.96
			38	123.96
			85	123.96
			120	123.96
25/02/2025	08:34:27.479	6 350		124.00
			50	124.00
			20	124.00
			5 249	124.00
			5	124.00
			10	124.00
			1	124.00
			7	124.00
			10	124.00
			100	124.00
			100	124.00
			1	124.00
			1	124.00
			3	124.00
			1	124.00
			40	124.00
			9	124.00
			1 000	124.00
			30	124.00
			3	124.00
			51	124.00
			50	124.00
			5 000	124.00
			500	124.00
			10	124.00
			200	124.00
			24	124.00
			150	124.00
			75	124.00
25/02/2025	08:33:38.669	300		124.02
			300	124.02
			300	124.02
25/02/2025	08:33:38.352	140		124.02
			139	124.02
			10	124.02
			30	124.02
			100	124.02
			1	124.02
25/02/2025	08:33:24.398	300		124.02
			3	124.02
			297	124.02
			300	124.02
25/02/2025	08:33:19.433	351		124.04
			50	124.04
			300	124.04
			1	124.04
			200	124.04
			151	124.04
25/02/2025	08:33:03.430	300		124.06
			300	124.06
			300	124.06
25/02/2025	08:32:54.703	1		124.06
			1	124.06
			1	124.06
25/02/2025	08:32:44.673	5		124.06
			5	124.06
			5	124.06
25/02/2025	08:32:39.393	17		124.04
			17	124.04
			17	124.04
25/02/2025	08:32:36.339	25		124.04
			25	124.04
			25	124.04
25/02/2025	08:32:30.610	10		124.10
			10	124.10
			10	124.10
25/02/2025	08:32:17.236	1 290		124.04
			3	124.04
			1 290	124.04
			1 287	124.04
25/02/2025	08:32:07.783	300		124.10
			300	124.10
			300	124.10
25/02/2025	08:31:56.805	10		124.16
			10	124.16
			10	124.16
25/02/2025	08:31:53.703	22		124.04
			22	124.04
			22	124.04
25/02/2025	08:31:53.288	40		124.04
			40	124.04
			40	124.04
25/02/2025	08:31:45.243	8		124.16
			8	124.16
			8	124.16
25/02/2025	08:31:27.737	25		124.04
			25	124.04
			25	124.04
25/02/2025	08:31:10.347	20		124.04
			20	124.04
			20	124.04
25/02/2025	08:31:07.208	35		124.04
			35	124.04
			35	124.04
25/02/2025	08:31:07.124	6		124.04
			6	124.04
			6	124.04
25/02/2025	08:30:45.764	30		124.16
			30	124.16
			30	124.16
25/02/2025	08:30:42.096	100		124.04
			100	124.04
			100	124.04
25/02/2025	08:30:39.800	300		124.16
			300	124.16
			300	124.16
25/02/2025	08:30:39.645	60		124.04
			60	124.04
			60	124.04
25/02/2025	08:30:39.428	62		124.04
			62	124.04
			62	124.04
25/02/2025	08:30:36.051	700		124.12
			700	124.12
			697	124.12
			3	124.12
25/02/2025	08:30:32.503	300		124.10
			300	124.10
			300	124.10
25/02/2025	08:30:27.039	150		124.02
			150	124.02
			150	124.02
25/02/2025	08:30:25.872	1		124.02
			1	124.02
			1	124.02
25/02/2025	08:30:22.446	25		124.20
			25	124.20
			25	124.20
25/02/2025	08:30:19.864	8		124.02
			8	124.02
			8	124.02
25/02/2025	08:30:18.387	10		124.02
			10	124.02
			10	124.02
25/02/2025	08:30:18.187	100		124.02
			100	124.02
			100	124.02
25/02/2025	08:30:15.667	3		124.20
			3	124.20
			3	124.20
25/02/2025	08:30:07.081	100		124.16
			100	124.16
			100	124.16
25/02/2025	08:30:06.556	680		124.16
			25	124.16
			205	124.16
			450	124.16
			680	124.16
25/02/2025	08:29:58.900	417		124.16
			280	124.16
			5	124.16
			100	124.16
			32	124.16
			417	124.16
25/02/2025	08:29:56.904	450		124.04
			166	124.04
			450	124.04
			50	124.04
			226	124.04
			8	124.04
25/02/2025	08:29:51.933	3 084		124.02
			10	124.02
			50	124.02
			10	124.02
			64	124.02
			18	124.02
			25	124.02
			40	124.02
			200	124.02
			100	124.02
			2 989	124.02
			35	124.02
			67	124.02
			7	124.02
			1 000	124.02
			50	124.02
			1 500	124.02
			3	124.02
25/02/2025	08:29:42.195	525		124.14
			20	124.14
			208	124.14
			200	124.14
			16	124.14
			505	124.14
			100	124.14
			1	124.14
25/02/2025	08:29:33.104	300		124.26
			300	124.26
			300	124.26
25/02/2025	08:29:10.708	356		124.30
			80	124.30
			300	124.30
			276	124.30
			55	124.30
			1	124.30
25/02/2025	08:28:22.108	300		124.32
			300	124.32
			300	124.32
25/02/2025	08:28:10.439	5		124.32
			5	124.32
			5	124.32
25/02/2025	08:28:09.985	42		124.32
			42	124.32
			42	124.32
25/02/2025	08:28:05.624	3		124.32
			3	124.32
			3	124.32
25/02/2025	08:28:01.374	10		124.32
			10	124.32
			10	124.32
25/02/2025	08:27:57.101	1		124.42
			1	124.42
			1	124.42
25/02/2025	08:27:50.651	300		124.32
			300	124.32
			300	124.32
25/02/2025	08:27:49.479	40		124.42
			40	124.42
			40	124.42
25/02/2025	08:27:45.652	20		124.32
			20	124.32
			20	124.32
25/02/2025	08:27:41.030	150		124.42
			150	124.42
			150	124.42
25/02/2025	08:27:24.964	300		124.30
			300	124.30
			300	124.30
25/02/2025	08:27:19.711	75		124.32
			25	124.32
			75	124.32
			50	124.32
25/02/2025	08:27:15.711	75		124.34
			75	124.34
			75	124.34
25/02/2025	08:27:07.767	300		124.34
			300	124.34
			300	124.34
25/02/2025	08:27:02.273	7		124.44
			7	124.44
			7	124.44
25/02/2025	08:26:55.160	5		124.44
			5	124.44
			5	124.44
25/02/2025	08:26:34.835	30		124.34
			30	124.34
			30	124.34
25/02/2025	08:26:18.298	1		124.34
			1	124.34
			1	124.34
25/02/2025	08:26:16.092	10		124.44
			10	124.44
			10	124.44
25/02/2025	08:26:04.238	1		124.34
			1	124.34
			1	124.34
25/02/2025	08:25:50.496	1		124.34
			1	124.34
			1	124.34
25/02/2025	08:25:35.916	2		124.32
			2	124.32
			2	124.32
25/02/2025	08:25:10.733	140		124.32
			140	124.32
			140	124.32
25/02/2025	08:24:55.507	30		124.50
			30	124.50
			30	124.50
25/02/2025	08:24:52.982	18		124.32
			18	124.32
			18	124.32
25/02/2025	08:24:45.741	50		124.32
			50	124.32
			50	124.32
25/02/2025	08:24:36.404	50		124.32
			50	124.32
			50	124.32
25/02/2025	08:24:34.638	43		124.50
			43	124.50
			43	124.50
25/02/2025	08:24:31.631	40		124.32
			40	124.32
			40	124.32
25/02/2025	08:23:54.561	70		124.30
			70	124.30
			70	124.30
25/02/2025	08:23:47.589	1		124.30
			1	124.30
			1	124.30
25/02/2025	08:23:44.156	21		124.30
			21	124.30
			21	124.30
25/02/2025	08:23:42.445	96		124.50
			96	124.50
			96	124.50
25/02/2025	08:23:40.331	25		124.50
			15	124.50
			10	124.50
			25	124.50
25/02/2025	08:23:34.140	20		124.30
			20	124.30
			20	124.30
25/02/2025	08:23:30.309	75		124.30
			75	124.30
			75	124.30
25/02/2025	08:23:30.234	1		124.50
			1	124.50
			1	124.50
25/02/2025	08:23:01.277	50		124.30
			20	124.30
			20	124.30
			50	124.30
			10	124.30
25/02/2025	08:23:01.106	25		124.30
			25	124.30
			25	124.30
25/02/2025	08:22:53.352	600		124.40
			600	124.40
			600	124.40
25/02/2025	08:22:49.475	300		124.42
			93	124.42
			200	124.42
			300	124.42
			7	124.42
25/02/2025	08:22:20.007	300		124.42
			300	124.42
			300	124.42
25/02/2025	08:22:19.854	33		124.42
			33	124.42
			33	124.42
25/02/2025	08:22:19.090	2		124.56
			2	124.56
			2	124.56
25/02/2025	08:22:17.583	1		124.56
			1	124.56
			1	124.56
25/02/2025	08:21:58.449	17		124.42
			17	124.42
			17	124.42
25/02/2025	08:21:57.395	1		124.42
			1	124.42
			1	124.42
25/02/2025	08:21:39.341	7		124.38
			7	124.38
			7	124.38
25/02/2025	08:21:10.047	13		124.42
			13	124.42
			13	124.42
25/02/2025	08:20:59.321	48		124.52
			48	124.52
			48	124.52
25/02/2025	08:20:51.141	348		124.44
			348	124.44
			298	124.44
			50	124.44
25/02/2025	08:20:46.270	9		124.52
			9	124.52
			9	124.52
25/02/2025	08:20:29.842	80		124.38
			80	124.38
			80	124.38
25/02/2025	08:20:23.592	772		124.42
			10	124.42
			762	124.42
			772	124.42
25/02/2025	08:20:19.800	1 212		124.42
			100	124.42
			450	124.42
			762	124.42
			1 112	124.42
25/02/2025	08:20:12.417	300		124.40
			300	124.40
			300	124.40
25/02/2025	08:20:08.231	20		124.40
			20	124.40
			20	124.40
25/02/2025	08:20:08.022	300		124.40
			300	124.40
			300	124.40
25/02/2025	08:20:07.746	50		124.36
			48	124.36
			50	124.36
			1	124.36
			1	124.36
25/02/2025	08:20:01.696	505		124.40
			1	124.40
			327	124.40
			153	124.40
			25	124.40
			8	124.40
			216	124.40
			280	124.40
25/02/2025	08:18:43.722	300		124.42
			300	124.42
			300	124.42
25/02/2025	08:18:39.466	12		124.32
			12	124.32
			12	124.32
25/02/2025	08:18:33.994	28		124.32
			28	124.32
			28	124.32
25/02/2025	08:18:33.377	20		124.32
			20	124.32
			20	124.32
25/02/2025	08:18:29.057	16		124.50
			16	124.50
			16	124.50
25/02/2025	08:18:20.302	100		124.48
			100	124.48
			100	124.48
25/02/2025	08:18:18.664	300		124.50
			300	124.50
			300	124.50
25/02/2025	08:18:18.464	30		124.50
			30	124.50
			30	124.50
25/02/2025	08:18:12.759	300		124.48
			300	124.48
			300	124.48
25/02/2025	08:18:11.283	62		124.54
			62	124.54
			62	124.54
25/02/2025	08:18:08.777	12		124.60
			12	124.60
			12	124.60
25/02/2025	08:18:01.717	27		124.48
			27	124.48
			27	124.48
25/02/2025	08:18:01.033	20		124.60
			20	124.60
			20	124.60
25/02/2025	08:18:00.958	381		124.60
			81	124.60
			300	124.60
			381	124.60
25/02/2025	08:17:41.970	150		124.54
			150	124.54
			150	124.54
25/02/2025	08:17:33.806	5		124.54
			5	124.54
			5	124.54
25/02/2025	08:17:21.418	120		124.54
			120	124.54
			120	124.54
25/02/2025	08:17:19.016	1		124.60
			1	124.60
			1	124.60
25/02/2025	08:17:07.158	1		124.48
			1	124.48
			1	124.48
25/02/2025	08:17:04.646	454		124.52
			454	124.52
			454	124.52
25/02/2025	08:16:58.566	215		124.50
			45	124.50
			50	124.50
			30	124.50
			140	124.50
			36	124.50
			129	124.50
25/02/2025	08:16:28.697	100		124.50
			100	124.50
			100	124.50
25/02/2025	08:16:18.435	300		124.50
			300	124.50
			300	124.50
25/02/2025	08:16:15.428	45		124.50
			45	124.50
			45	124.50
25/02/2025	08:16:03.857	256		124.48
			256	124.48
			256	124.48
25/02/2025	08:16:03.776	300		124.46
			300	124.46
			300	124.46
25/02/2025	08:15:58.860	224		124.42
			224	124.42
			224	124.42
25/02/2025	08:15:56.207	80		124.42
			80	124.42
			80	124.42
25/02/2025	08:15:54.929	70		124.46
			70	124.46
			70	124.46
25/02/2025	08:15:53.623	2		124.46
			2	124.46
			2	124.46
25/02/2025	08:15:53.107	10		124.46
			3	124.46
			10	124.46
			7	124.46
25/02/2025	08:15:23.139	300		124.50
			300	124.50
			300	124.50
25/02/2025	08:15:15.788	1		124.50
			1	124.50
			1	124.50
25/02/2025	08:15:15.087	1		124.50
			1	124.50
			1	124.50
25/02/2025	08:15:10.297	60		124.50
			60	124.50
			60	124.50
25/02/2025	08:14:52.364	100		124.60
			100	124.60
			100	124.60
25/02/2025	08:14:49.528	40		124.32
			40	124.32
			40	124.32
25/02/2025	08:14:43.186	10		124.60
			10	124.60
			10	124.60
25/02/2025	08:14:41.878	10		124.60
			10	124.60
			10	124.60
25/02/2025	08:14:41.518	100		124.60
			100	124.60
			100	124.60
25/02/2025	08:14:35.261	100		124.32
			100	124.32
			100	124.32
25/02/2025	08:14:32.088	81		124.44
			11	124.44
			81	124.44
			70	124.44
25/02/2025	08:14:31.887	5		124.46
			5	124.46
			5	124.46
25/02/2025	08:14:24.307	15		124.46
			10	124.46
			15	124.46
			5	124.46
25/02/2025	08:14:10.637	300		124.50
			300	124.50
			300	124.50
25/02/2025	08:14:10.120	20		124.62
			20	124.62
			20	124.62
25/02/2025	08:14:01.998	100		124.50
			100	124.50
			100	124.50
25/02/2025	08:13:57.428	50		124.70
			50	124.70
			25	124.70
			25	124.70
25/02/2025	08:13:52.154	200		124.50
			200	124.50
			200	124.50
25/02/2025	08:13:34.606	2		124.50
			2	124.50
			2	124.50
25/02/2025	08:13:24.367	76		124.50
			76	124.50
			76	124.50
25/02/2025	08:13:23.192	40		124.50
			40	124.50
			25	124.50
			15	124.50
25/02/2025	08:13:14.777	73		124.50
			73	124.50
			73	124.50
25/02/2025	08:13:04.219	45		124.70
			45	124.70
			45	124.70
25/02/2025	08:13:04.015	300		124.70
			300	124.70
			300	124.70
25/02/2025	08:13:03.808	300		124.70
			300	124.70
			300	124.70
25/02/2025	08:13:00.905	300		124.60
			300	124.60
			300	124.60
25/02/2025	08:12:55.763	335		124.48
			116	124.48
			100	124.48
			260	124.48
			75	124.48
			119	124.48
25/02/2025	08:12:42.634	300		124.58
			300	124.58
			300	124.58
25/02/2025	08:12:33.586	100		124.58
			100	124.58
			100	124.58
25/02/2025	08:12:32.401	11		124.58
			11	124.58
			11	124.58
25/02/2025	08:12:24.359	64		124.70
			64	124.70
			64	124.70
25/02/2025	08:12:18.987	50		124.58
			50	124.58
			50	124.58
25/02/2025	08:12:12.537	29		124.58
			29	124.58
			29	124.58
25/02/2025	08:12:08.210	204		124.62
			204	124.62
			204	124.62
25/02/2025	08:12:00.946	300		124.64
			300	124.64
			300	124.64
25/02/2025	08:11:59.634	73		124.70
			73	124.70
			73	124.70
25/02/2025	08:11:59.538	74		124.64
			74	124.64
			74	124.64
25/02/2025	08:11:58.132	4		124.64
			4	124.64
			4	124.64
25/02/2025	08:11:56.828	74		124.64
			74	124.64
			74	124.64
25/02/2025	08:11:47.465	10		124.70
			10	124.70
			10	124.70
25/02/2025	08:11:26.137	50		124.70
			50	124.70
			50	124.70
25/02/2025	08:11:25.064	3		124.70
			3	124.70
			3	124.70
25/02/2025	08:11:22.638	200		124.70
			200	124.70
			200	124.70
25/02/2025	08:11:08.853	1		124.70
			1	124.70
			1	124.70
25/02/2025	08:10:55.651	300		124.60
			300	124.60
			300	124.60
25/02/2025	08:10:55.044	200		124.60
			60	124.60
			140	124.60
			200	124.60
25/02/2025	08:10:52.561	3		124.76
			3	124.76
			3	124.76
25/02/2025	08:10:49.906	30		124.60
			30	124.60
			30	124.60
25/02/2025	08:10:45.698	1		124.60
			1	124.60
			1	124.60
25/02/2025	08:10:43.589	40		124.60
			40	124.60
			10	124.60
			30	124.60
25/02/2025	08:10:08.938	300		124.64
			15	124.64
			300	124.64
			285	124.64
25/02/2025	08:10:08.586	50		124.76
			50	124.76
			50	124.76
25/02/2025	08:10:02.353	45		124.76
			45	124.76
			45	124.76
25/02/2025	08:09:57.776	2		124.64
			2	124.64
			2	124.64
25/02/2025	08:09:43.964	300		124.76
			300	124.76
			300	124.76
25/02/2025	08:09:29.922	120		124.62
			22	124.62
			120	124.62
			98	124.62
25/02/2025	08:09:20.588	2		124.76
			2	124.76
			2	124.76
25/02/2025	08:09:16.039	1		124.62
			1	124.62
			1	124.62
25/02/2025	08:09:00.595	90		124.60
			90	124.60
			90	124.60
25/02/2025	08:08:58.994	8		124.76
			8	124.76
			8	124.76
25/02/2025	08:08:55.973	89		124.60
			89	124.60
			89	124.60
25/02/2025	08:08:55.442	40		124.76
			40	124.76
			40	124.76
25/02/2025	08:08:42.021	5		124.76
			5	124.76
			5	124.76
25/02/2025	08:08:36.731	44		124.60
			44	124.60
			10	124.60
			34	124.60
25/02/2025	08:08:31.946	25		124.76
			25	124.76
			25	124.76
25/02/2025	08:08:28.928	96		124.76
			96	124.76
			96	124.76
25/02/2025	08:08:28.775	300		124.76
			300	124.76
			300	124.76
25/02/2025	08:08:27.560	40		124.76
			40	124.76
			40	124.76
25/02/2025	08:08:23.223	200		124.60
			200	124.60
			200	124.60
25/02/2025	08:08:21.529	3		124.76
			3	124.76
			3	124.76
25/02/2025	08:08:05.656	1		124.76
			1	124.76
			1	124.76
25/02/2025	08:08:03.265	10		124.76
			10	124.76
			10	124.76
25/02/2025	08:07:51.616	15		124.84
			15	124.84
			15	124.84
25/02/2025	08:07:46.934	1		124.60
			1	124.60
			1	124.60
25/02/2025	08:07:42.966	8		124.84
			8	124.84
			8	124.84
25/02/2025	08:07:40.562	25		124.84
			25	124.84
			25	124.84
25/02/2025	08:07:31.464	66		124.76
			60	124.76
			6	124.76
			66	124.76
25/02/2025	08:07:13.860	300		124.64
			300	124.64
			300	124.64
25/02/2025	08:07:06.051	3		124.64
			3	124.64
			3	124.64
25/02/2025	08:06:57.143	28		124.84
			28	124.84
			28	124.84
25/02/2025	08:06:53.167	1		124.84
			1	124.84
			1	124.84
25/02/2025	08:06:42.244	60		124.84
			60	124.84
			60	124.84
25/02/2025	08:06:41.886	16		124.64
			16	124.64
			16	124.64
25/02/2025	08:06:40.871	40		124.84
			40	124.84
			40	124.84
25/02/2025	08:06:36.754	79		124.84
			79	124.84
			79	124.84
25/02/2025	08:06:31.880	100		124.84
			100	124.84
			100	124.84
25/02/2025	08:06:10.915	300		124.70
			300	124.70
			300	124.70
25/02/2025	08:06:09.069	19		124.70
			17	124.70
			19	124.70
			2	124.70
25/02/2025	08:06:02.975	300		124.58
			300	124.58
			300	124.58
25/02/2025	08:06:02.505	196		124.58
			30	124.58
			196	124.58
			166	124.58
25/02/2025	08:05:57.676	300		124.58
			15	124.58
			300	124.58
			285	124.58
25/02/2025	08:05:51.827	300		124.54
			300	124.54
			300	124.54
25/02/2025	08:05:50.522	50		124.54
			50	124.54
			50	124.54
25/02/2025	08:05:50.107	30		124.34
			30	124.34
			10	124.34
			20	124.34
25/02/2025	08:05:50.010	33		124.34
			33	124.34
			10	124.34
			10	124.34
			1	124.34
			5	124.34
			7	124.34
25/02/2025	08:05:44.581	1 023		124.42
			15	124.42
			8	124.42
			1 000	124.42
			30	124.42
			19	124.42
			974	124.42
25/02/2025	08:05:38.778	479		124.50
			479	124.50
			8	124.50
			200	124.50
			25	124.50
			100	124.50
			50	124.50
			81	124.50
			15	124.50
25/02/2025	08:05:36.487	1 001		124.52
			1 000	124.52
			1	124.52
			1	124.52
			800	124.52
			200	124.52
25/02/2025	08:05:32.524	300		124.54
			300	124.54
			300	124.54
25/02/2025	08:05:32.046	300		124.54
			300	124.54
			300	124.54
25/02/2025	08:05:31.754	9		124.54
			9	124.54
			9	124.54
25/02/2025	08:05:31.629	187		124.64
			187	124.64
			187	124.64
25/02/2025	08:05:31.286	60		124.64
			60	124.64
			60	124.64
25/02/2025	08:05:27.924	240		124.54
			1	124.54
			100	124.54
			200	124.54
			139	124.54
			40	124.54
25/02/2025	08:05:25.221	300		124.54
			300	124.54
			300	124.54
25/02/2025	08:05:24.051	1		124.80
			1	124.80
			1	124.80
25/02/2025	08:05:21.538	70		124.54
			70	124.54
			70	124.54
25/02/2025	08:05:18.500	50		124.54
			50	124.54
			50	124.54
25/02/2025	08:05:17.928	20		124.54
			20	124.54
			20	124.54
25/02/2025	08:05:04.727	28		124.80
			28	124.80
			28	124.80
25/02/2025	08:04:54.949	1 000		124.62
			1 000	124.62
			780	124.62
			220	124.62
25/02/2025	08:04:44.020	300		124.72
			300	124.72
			300	124.72
25/02/2025	08:04:39.285	10		124.96
			10	124.96
			10	124.96
25/02/2025	08:04:37.716	82		124.72
			82	124.72
			82	124.72
25/02/2025	08:04:36.855	295		124.72
			295	124.72
			295	124.72
25/02/2025	08:04:36.567	305		124.72
			305	124.72
			300	124.72
			5	124.72
25/02/2025	08:04:07.006	300		124.60
			300	124.60
			300	124.60
25/02/2025	08:03:50.102	20		124.60
			20	124.60
			20	124.60
25/02/2025	08:03:48.484	9		124.96
			9	124.96
			9	124.96
25/02/2025	08:03:44.812	10		124.96
			10	124.96
			10	124.96
25/02/2025	08:03:21.646	8		124.96
			8	124.96
			8	124.96
25/02/2025	08:03:08.741	270		124.60
			270	124.60
			130	124.60
			140	124.60
25/02/2025	08:02:44.412	100		124.96
			100	124.96
			100	124.96
25/02/2025	08:02:39.141	17		124.60
			17	124.60
			17	124.60
25/02/2025	08:02:35.966	3		124.60
			3	124.60
			3	124.60
25/02/2025	08:02:25.817	37		124.96
			37	124.96
			37	124.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 963.80 / Ask: 966.00
Volume: 18 210
+0.63%

Top 5 Turnover

Realtime Quotes
Last Update:
25/02/2025 @ 08:35:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice