Tradegate Exchange

Nvidia Corp.

3197

1725

122,92

Date	Heure	Volume	Volume de transactions	Cours
25/02/2025	11:13:19,482	1		122,92
			1	122,92
			1	122,92
25/02/2025	11:12:59,113	1		123,00
			1	123,00
			1	123,00
25/02/2025	11:12:42,668	60		122,88
			60	122,88
			60	122,88
25/02/2025	11:12:24,304	15		122,92
			15	122,92
			15	122,92
25/02/2025	11:12:13,165	185		122,94
			185	122,94
			185	122,94
25/02/2025	11:12:02,781	15		122,90
			15	122,90
			15	122,90
25/02/2025	11:11:54,866	86		122,96
			86	122,96
			86	122,96
25/02/2025	11:11:33,172	15		122,96
			15	122,96
			15	122,96
25/02/2025	11:11:25,210	28		123,02
			28	123,02
			28	123,02
25/02/2025	11:10:59,934	1		122,98
			1	122,98
			1	122,98
25/02/2025	11:10:56,291	15		123,06
			15	123,06
			15	123,06
25/02/2025	11:10:52,500	40		122,98
			40	122,98
			40	122,98
25/02/2025	11:10:50,443	10		122,98
			10	122,98
			10	122,98
25/02/2025	11:10:44,568	10		122,98
			10	122,98
			10	122,98
25/02/2025	11:10:39,137	20		122,98
			20	122,98
			20	122,98
25/02/2025	11:10:30,053	30		122,94
			30	122,94
			30	122,94
25/02/2025	11:10:23,142	23		122,94
			23	122,94
			23	122,94
25/02/2025	11:09:57,989	240		123,00
			240	123,00
			240	123,00
25/02/2025	11:09:55,347	5		122,98
			5	122,98
			5	122,98
25/02/2025	11:09:53,225	5		122,92
			5	122,92
			5	122,92
25/02/2025	11:09:45,982	15		122,98
			15	122,98
			15	122,98
25/02/2025	11:09:21,810	13		122,92
			13	122,92
			13	122,92
25/02/2025	11:09:17,996	13		122,86
			13	122,86
			13	122,86
25/02/2025	11:09:13,107	40		122,86
			40	122,86
			40	122,86
25/02/2025	11:09:05,361	50		122,92
			50	122,92
			50	122,92
25/02/2025	11:09:01,716	15		122,90
			15	122,90
			7	122,90
			8	122,90
25/02/2025	11:08:59,289	40		122,96
			40	122,96
			40	122,96
25/02/2025	11:08:53,261	1		122,94
			1	122,94
			1	122,94
25/02/2025	11:08:31,164	50		122,98
			50	122,98
			50	122,98
25/02/2025	11:08:30,356	370		123,00
			100	123,00
			25	123,00
			150	123,00
			370	123,00
			25	123,00
			70	123,00
25/02/2025	11:08:23,173	20		123,02
			20	123,02
			20	123,02
25/02/2025	11:08:20,725	10		123,02
			10	123,02
			10	123,02
25/02/2025	11:08:09,961	15		123,02
			15	123,02
			15	123,02
25/02/2025	11:07:57,064	50		123,02
			50	123,02
			50	123,02
25/02/2025	11:07:46,810	370		123,02
			370	123,02
			370	123,02
25/02/2025	11:07:46,725	370		123,02
			370	123,02
			370	123,02
25/02/2025	11:07:44,293	10		123,10
			10	123,10
			10	123,10
25/02/2025	11:07:27,008	1		123,10
			1	123,10
			1	123,10
25/02/2025	11:07:13,235	15		123,08
			15	123,08
			15	123,08
25/02/2025	11:06:56,361	13		123,20
			13	123,20
			13	123,20
25/02/2025	11:06:39,525	15		123,12
			15	123,12
			15	123,12
25/02/2025	11:06:24,660	4		123,06
			4	123,06
			4	123,06
25/02/2025	11:06:12,255	150		123,26
			150	123,26
			150	123,26
25/02/2025	11:05:55,188	1		123,24
			1	123,24
			1	123,24
25/02/2025	11:05:52,283	10		123,22
			10	123,22
			10	123,22
25/02/2025	11:05:38,771	200		123,16
			200	123,16
			200	123,16
25/02/2025	11:05:33,379	25		123,22
			25	123,22
			25	123,22
25/02/2025	11:05:26,577	92		123,30
			92	123,30
			92	123,30
25/02/2025	11:05:20,257	40		123,24
			40	123,24
			40	123,24
25/02/2025	11:05:02,158	40		123,28
			40	123,28
			40	123,28
25/02/2025	11:05:01,593	10		123,20
			10	123,20
			10	123,20
25/02/2025	11:04:58,258	5		123,20
			5	123,20
			5	123,20
25/02/2025	11:04:37,744	208		123,26
			208	123,26
			208	123,26
25/02/2025	11:04:35,128	8		123,20
			8	123,20
			4	123,20
			4	123,20
25/02/2025	11:04:13,190	78		123,26
			78	123,26
			78	123,26
25/02/2025	11:03:56,447	50		123,26
			50	123,26
			50	123,26
25/02/2025	11:03:45,761	50		123,14
			50	123,14
			50	123,14
25/02/2025	11:03:21,965	1		123,20
			1	123,20
			1	123,20
25/02/2025	11:03:14,851	125		123,24
			125	123,24
			125	123,24
25/02/2025	11:03:12,949	10		123,22
			10	123,22
			10	123,22
25/02/2025	11:03:12,463	12		123,22
			12	123,22
			12	123,22
25/02/2025	11:03:06,316	1		123,28
			1	123,28
			1	123,28
25/02/2025	11:03:04,073	162		123,28
			159	123,28
			162	123,28
			3	123,28
25/02/2025	11:02:51,720	12		123,20
			12	123,20
			12	123,20
25/02/2025	11:02:43,627	77		123,14
			77	123,14
			77	123,14
25/02/2025	11:02:39,558	400		123,16
			400	123,16
			400	123,16
25/02/2025	11:02:30,964	30		123,14
			30	123,14
			30	123,14
25/02/2025	11:02:11,998	40		123,14
			40	123,14
			40	123,14
25/02/2025	11:02:02,893	150		123,10
			150	123,10
			150	123,10
25/02/2025	11:01:40,953	4		123,14
			4	123,14
			4	123,14
25/02/2025	11:01:33,857	50		123,08
			50	123,08
			50	123,08
25/02/2025	11:01:03,945	100		123,02
			100	123,02
			100	123,02
25/02/2025	11:01:03,291	50		123,02
			50	123,02
			50	123,02
25/02/2025	11:00:44,753	4 500		123,10
			4 500	123,10
			4 500	123,10
25/02/2025	11:00:38,606	500		123,02
			500	123,02
			500	123,02
25/02/2025	11:00:34,112	100		123,02
			100	123,02
			100	123,02
25/02/2025	11:00:25,006	201		123,04
			170	123,04
			21	123,04
			200	123,04
			10	123,04
			1	123,04
25/02/2025	10:59:37,927	300		122,98
			300	122,98
			300	122,98
25/02/2025	10:59:34,642	55		123,04
			55	123,04
			55	123,04
25/02/2025	10:59:11,971	60		123,10
			60	123,10
			60	123,10
25/02/2025	10:59:07,578	5		123,16
			5	123,16
			5	123,16
25/02/2025	10:58:56,540	118		123,10
			118	123,10
			118	123,10
25/02/2025	10:58:52,488	500		123,10
			500	123,10
			500	123,10
25/02/2025	10:58:38,550	10		123,04
			10	123,04
			10	123,04
25/02/2025	10:58:20,888	168		123,02
			168	123,02
			168	123,02
25/02/2025	10:58:19,707	40		123,02
			40	123,02
			40	123,02
25/02/2025	10:58:19,588	150		123,08
			150	123,08
			150	123,08
25/02/2025	10:58:14,553	4		123,02
			4	123,02
			4	123,02
25/02/2025	10:58:08,505	56		123,06
			56	123,06
			56	123,06
25/02/2025	10:58:06,101	3		123,00
			3	123,00
			3	123,00
25/02/2025	10:58:05,144	72		123,08
			72	123,08
			72	123,08
25/02/2025	10:58:03,543	7		123,08
			7	123,08
			7	123,08
25/02/2025	10:57:54,624	1		123,08
			1	123,08
			1	123,08
25/02/2025	10:57:43,138	5		123,08
			5	123,08
			5	123,08
25/02/2025	10:57:21,426	400		123,00
			400	123,00
			400	123,00
25/02/2025	10:57:18,792	1		123,06
			1	123,06
			1	123,06
25/02/2025	10:57:17,470	20		123,00
			20	123,00
			20	123,00
25/02/2025	10:56:55,968	8		123,08
			8	123,08
			8	123,08
25/02/2025	10:56:47,976	124		123,00
			124	123,00
			124	123,00
25/02/2025	10:56:45,972	85		123,02
			85	123,02
			85	123,02
25/02/2025	10:56:45,337	20		123,02
			20	123,02
			20	123,02
25/02/2025	10:56:33,101	267		123,06
			267	123,06
			267	123,06
25/02/2025	10:56:19,431	15		123,10
			15	123,10
			15	123,10
25/02/2025	10:56:18,729	40		123,04
			40	123,04
			40	123,04
25/02/2025	10:55:41,666	22		123,00
			22	123,00
			2	123,00
			20	123,00
25/02/2025	10:55:35,468	20		123,08
			20	123,08
			20	123,08
25/02/2025	10:55:34,508	27		123,02
			27	123,02
			27	123,02
25/02/2025	10:55:23,244	105		123,04
			105	123,04
			105	123,04
25/02/2025	10:55:21,911	5		123,10
			5	123,10
			5	123,10
25/02/2025	10:55:00,645	5		123,10
			5	123,10
			5	123,10
25/02/2025	10:54:54,968	80		123,12
			80	123,12
			80	123,12
25/02/2025	10:54:43,414	15		123,10
			15	123,10
			15	123,10
25/02/2025	10:54:39,606	25		123,16
			25	123,16
			25	123,16
25/02/2025	10:54:39,116	15		123,16
			15	123,16
			15	123,16
25/02/2025	10:54:21,588	20		123,16
			20	123,16
			20	123,16
25/02/2025	10:54:14,230	5		123,14
			5	123,14
			5	123,14
25/02/2025	10:54:04,186	25		123,10
			25	123,10
			25	123,10
25/02/2025	10:54:03,254	60		123,10
			60	123,10
			60	123,10
25/02/2025	10:53:36,500	87		123,10
			87	123,10
			87	123,10
25/02/2025	10:53:33,450	19		123,10
			19	123,10
			19	123,10
25/02/2025	10:53:28,073	40		123,12
			40	123,12
			40	123,12
25/02/2025	10:53:16,426	150		123,06
			150	123,06
			150	123,06
25/02/2025	10:53:14,933	227		123,06
			227	123,06
			227	123,06
25/02/2025	10:52:58,172	3		123,06
			3	123,06
			3	123,06
25/02/2025	10:52:52,200	180		123,12
			180	123,12
			180	123,12
25/02/2025	10:52:44,385	2		123,10
			2	123,10
			2	123,10
25/02/2025	10:52:40,836	86		123,12
			86	123,12
			86	123,12
25/02/2025	10:52:23,285	217		123,10
			217	123,10
			217	123,10
25/02/2025	10:52:12,198	20		123,04
			20	123,04
			20	123,04
25/02/2025	10:51:50,731	15		122,98
			15	122,98
			15	122,98
25/02/2025	10:51:40,263	120		123,00
			120	123,00
			120	123,00
25/02/2025	10:51:29,284	15		123,00
			15	123,00
			15	123,00
25/02/2025	10:51:16,695	1		122,96
			1	122,96
			1	122,96
25/02/2025	10:51:09,348	30		122,84
			30	122,84
			30	122,84
25/02/2025	10:51:04,155	30		122,90
			30	122,90
			30	122,90
25/02/2025	10:50:55,127	20		122,88
			20	122,88
			20	122,88
25/02/2025	10:50:52,638	20		122,94
			20	122,94
			20	122,94
25/02/2025	10:50:43,495	15		122,96
			15	122,96
			15	122,96
25/02/2025	10:50:40,320	80		122,96
			80	122,96
			80	122,96
25/02/2025	10:50:38,814	39		122,90
			39	122,90
			39	122,90
25/02/2025	10:50:36,615	16		122,96
			16	122,96
			16	122,96
25/02/2025	10:50:29,168	10		122,98
			10	122,98
			10	122,98
25/02/2025	10:50:26,007	20		122,98
			20	122,98
			20	122,98
25/02/2025	10:50:19,057	95		123,00
			10	123,00
			6	123,00
			52	123,00
			95	123,00
			27	123,00
25/02/2025	10:50:18,715	569		123,00
			16	123,00
			500	123,00
			50	123,00
			3	123,00
			469	123,00
			100	123,00
25/02/2025	10:50:11,448	500		123,00
			379	123,00
			500	123,00
			100	123,00
			4	123,00
			10	123,00
			7	123,00
25/02/2025	10:49:19,998	245		123,02
			245	123,02
			245	123,02
25/02/2025	10:49:19,814	300		123,12
			300	123,12
			300	123,12
25/02/2025	10:49:06,181	4		123,12
			4	123,12
			4	123,12
25/02/2025	10:48:57,140	4		123,10
			4	123,10
			4	123,10
25/02/2025	10:48:56,344	175		123,04
			175	123,04
			175	123,04
25/02/2025	10:48:45,373	5		123,04
			5	123,04
			5	123,04
25/02/2025	10:48:35,004	13		123,10
			13	123,10
			13	123,10
25/02/2025	10:48:32,186	10		123,04
			10	123,04
			10	123,04
25/02/2025	10:48:26,730	12		123,10
			7	123,10
			5	123,10
			12	123,10
25/02/2025	10:48:11,927	20		123,12
			20	123,12
			20	123,12
25/02/2025	10:48:10,823	10		123,04
			10	123,04
			10	123,04
25/02/2025	10:47:56,424	9		123,04
			9	123,04
			9	123,04
25/02/2025	10:47:50,756	100		123,04
			100	123,04
			100	123,04
25/02/2025	10:47:43,721	4		123,06
			4	123,06
			4	123,06
25/02/2025	10:47:38,184	6		123,10
			6	123,10
			6	123,10
25/02/2025	10:47:03,924	160		123,02
			160	123,02
			160	123,02
25/02/2025	10:46:58,669	153		123,02
			153	123,02
			153	123,02
25/02/2025	10:46:44,349	10		123,08
			10	123,08
			10	123,08
25/02/2025	10:46:43,016	1		123,06
			1	123,06
			1	123,06
25/02/2025	10:46:08,431	13		123,12
			13	123,12
			13	123,12
25/02/2025	10:46:05,461	3		123,20
			3	123,20
			3	123,20
25/02/2025	10:45:48,237	53		123,10
			53	123,10
			53	123,10
25/02/2025	10:45:25,281	2		123,02
			2	123,02
			2	123,02
25/02/2025	10:45:20,160	162		123,02
			162	123,02
			162	123,02
25/02/2025	10:44:45,825	5		123,10
			5	123,10
			5	123,10
25/02/2025	10:44:43,458	40		123,02
			40	123,02
			40	123,02
25/02/2025	10:44:18,139	30		123,12
			30	123,12
			19	123,12
			11	123,12
25/02/2025	10:44:13,283	25		123,04
			25	123,04
			25	123,04
25/02/2025	10:43:48,837	42		123,02
			42	123,02
			42	123,02
25/02/2025	10:43:44,216	3		123,02
			3	123,02
			3	123,02
25/02/2025	10:43:41,353	70		123,02
			70	123,02
			70	123,02
25/02/2025	10:43:39,026	100		123,02
			100	123,02
			100	123,02
25/02/2025	10:43:35,370	50		123,02
			50	123,02
			50	123,02
25/02/2025	10:43:35,115	17		123,06
			17	123,06
			17	123,06
25/02/2025	10:43:34,921	5		123,08
			5	123,08
			5	123,08
25/02/2025	10:43:33,131	10		123,08
			10	123,08
			10	123,08
25/02/2025	10:43:23,757	81		123,10
			81	123,10
			81	123,10
25/02/2025	10:43:17,861	3		123,12
			3	123,12
			3	123,12
25/02/2025	10:43:07,382	1		123,18
			1	123,18
			1	123,18
25/02/2025	10:42:56,517	1		123,16
			1	123,16
			1	123,16
25/02/2025	10:42:36,488	3		123,18
			3	123,18
			3	123,18
25/02/2025	10:42:29,476	66		123,18
			66	123,18
			66	123,18
25/02/2025	10:42:08,139	40		123,28
			40	123,28
			40	123,28
25/02/2025	10:42:06,082	1		123,28
			1	123,28
			1	123,28
25/02/2025	10:41:43,915	8		123,22
			8	123,22
			8	123,22
25/02/2025	10:41:28,819	15		123,16
			15	123,16
			15	123,16
25/02/2025	10:41:27,516	32		123,16
			32	123,16
			32	123,16
25/02/2025	10:41:25,104	230		123,16
			230	123,16
			230	123,16
25/02/2025	10:41:22,004	30		123,16
			30	123,16
			30	123,16
25/02/2025	10:41:16,369	1		123,26
			1	123,26
			1	123,26
25/02/2025	10:40:56,319	50		123,22
			50	123,22
			50	123,22
25/02/2025	10:40:46,343	1		123,36
			1	123,36
			1	123,36
25/02/2025	10:40:44,454	37		123,36
			37	123,36
			37	123,36
25/02/2025	10:40:38,394	3		123,38
			3	123,38
			3	123,38
25/02/2025	10:40:22,794	200		123,36
			200	123,36
			200	123,36
25/02/2025	10:40:22,506	10		123,36
			10	123,36
			10	123,36
25/02/2025	10:40:22,071	5		123,36
			5	123,36
			5	123,36
25/02/2025	10:40:10,586	10		123,30
			10	123,30
			10	123,30
25/02/2025	10:40:06,476	3		123,22
			3	123,22
			3	123,22
25/02/2025	10:39:54,768	26		123,22
			26	123,22
			16	123,22
			10	123,22
25/02/2025	10:39:53,730	2		123,34
			2	123,34
			2	123,34
25/02/2025	10:39:46,504	1		123,36
			1	123,36
			1	123,36
25/02/2025	10:39:46,343	3		123,36
			3	123,36
			3	123,36
25/02/2025	10:39:45,463	24		123,36
			24	123,36
			24	123,36
25/02/2025	10:39:16,425	10		123,28
			10	123,28
			10	123,28
25/02/2025	10:39:14,111	26		123,28
			26	123,28
			26	123,28
25/02/2025	10:38:54,794	50		123,30
			50	123,30
			50	123,30
25/02/2025	10:38:42,505	50		123,38
			50	123,38
			50	123,38
25/02/2025	10:38:39,759	100		123,30
			100	123,30
			100	123,30
25/02/2025	10:38:32,706	3		123,40
			3	123,40
			3	123,40
25/02/2025	10:38:10,998	10		123,46
			10	123,46
			10	123,46
25/02/2025	10:37:54,284	100		123,42
			100	123,42
			100	123,42
25/02/2025	10:37:31,612	10		123,40
			10	123,40
			10	123,40
25/02/2025	10:37:21,030	20		123,46
			20	123,46
			20	123,46
25/02/2025	10:37:20,752	40		123,38
			40	123,38
			40	123,38
25/02/2025	10:37:18,691	40		123,44
			40	123,44
			40	123,44
25/02/2025	10:37:14,510	4		123,44
			4	123,44
			4	123,44
25/02/2025	10:37:09,560	100		123,36
			100	123,36
			100	123,36
25/02/2025	10:37:06,392	5		123,36
			5	123,36
			5	123,36
25/02/2025	10:37:01,196	1		123,36
			1	123,36
			1	123,36
25/02/2025	10:36:44,479	43		123,46
			1	123,46
			41	123,46
			2	123,46
			40	123,46
			2	123,46
25/02/2025	10:36:31,706	81		123,46
			81	123,46
			81	123,46
25/02/2025	10:36:22,434	350		123,48
			350	123,48
			350	123,48
25/02/2025	10:36:17,020	20		123,48
			20	123,48
			20	123,48
25/02/2025	10:36:04,300	40		123,38
			40	123,38
			40	123,38
25/02/2025	10:36:00,348	100		123,46
			100	123,46
			100	123,46
25/02/2025	10:35:59,564	10		123,42
			10	123,42
			10	123,42
25/02/2025	10:35:51,728	1		123,54
			1	123,54
			1	123,54
25/02/2025	10:35:45,687	1		123,52
			1	123,52
			1	123,52
25/02/2025	10:35:20,315	15		123,38
			15	123,38
			15	123,38
25/02/2025	10:35:18,970	9		123,38
			9	123,38
			9	123,38
25/02/2025	10:35:15,708	20		123,40
			20	123,40
			20	123,40
25/02/2025	10:35:07,823	15		123,46
			15	123,46
			15	123,46
25/02/2025	10:35:06,150	3		123,46
			3	123,46
			3	123,46
25/02/2025	10:34:46,518	10		123,60
			10	123,60
			10	123,60
25/02/2025	10:34:37,495	2		123,64
			2	123,64
			2	123,64
25/02/2025	10:34:33,689	5		123,62
			5	123,62
			5	123,62
25/02/2025	10:34:32,812	3		123,62
			3	123,62
			3	123,62
25/02/2025	10:34:32,412	100		123,62
			100	123,62
			100	123,62
25/02/2025	10:34:25,761	1		123,64
			1	123,64
			1	123,64
25/02/2025	10:34:24,476	20		123,60
			20	123,60
			20	123,60
25/02/2025	10:34:23,162	154		123,60
			154	123,60
			154	123,60
25/02/2025	10:34:04,015	25		123,50
			25	123,50
			25	123,50
25/02/2025	10:34:01,133	5		123,54
			5	123,54
			5	123,54
25/02/2025	10:33:54,780	10		123,48
			10	123,48
			10	123,48
25/02/2025	10:33:54,461	7		123,54
			7	123,54
			7	123,54
25/02/2025	10:33:45,224	581		123,40
			481	123,40
			100	123,40
			50	123,40
			500	123,40
			1	123,40
			30	123,40
25/02/2025	10:33:04,749	500		123,38
			500	123,38
			500	123,38
25/02/2025	10:32:46,313	3		123,40
			3	123,40
			3	123,40
25/02/2025	10:32:45,404	20		123,40
			20	123,40
			20	123,40
25/02/2025	10:32:18,985	400		123,30
			400	123,30
			400	123,30
25/02/2025	10:32:15,079	12		123,28
			12	123,28
			12	123,28
25/02/2025	10:32:02,038	1		123,28
			1	123,28
			1	123,28
25/02/2025	10:31:45,742	442		123,22
			2	123,22
			442	123,22
			140	123,22
			300	123,22
25/02/2025	10:31:28,089	500		123,22
			500	123,22
			500	123,22
25/02/2025	10:31:24,867	35		123,22
			35	123,22
			35	123,22
25/02/2025	10:31:22,732	40		123,28
			40	123,28
			40	123,28
25/02/2025	10:31:21,947	50		123,28
			50	123,28
			50	123,28
25/02/2025	10:31:20,758	80		123,24
			80	123,24
			80	123,24
25/02/2025	10:31:18,779	1		123,24
			1	123,24
			1	123,24
25/02/2025	10:30:48,814	201		123,28
			201	123,28
			3	123,28
			198	123,28
25/02/2025	10:30:26,007	400		123,28
			400	123,28
			400	123,28
25/02/2025	10:30:25,881	100		123,28
			100	123,28
			100	123,28
25/02/2025	10:30:18,587	8		123,24
			8	123,24
			8	123,24
25/02/2025	10:30:03,339	21		123,24
			21	123,24
			21	123,24
25/02/2025	10:29:51,048	25		123,18
			25	123,18
			25	123,18
25/02/2025	10:29:35,931	2		123,28
			2	123,28
			2	123,28
25/02/2025	10:29:28,533	42		123,22
			42	123,22
			42	123,22
25/02/2025	10:29:17,321	1		123,22
			1	123,22
			1	123,22
25/02/2025	10:29:16,407	1		123,22
			1	123,22
			1	123,22
25/02/2025	10:29:11,034	20		123,20
			20	123,20
			20	123,20
25/02/2025	10:29:07,597	50		123,20
			50	123,20
			50	123,20
25/02/2025	10:29:07,456	4		123,20
			4	123,20
			4	123,20
25/02/2025	10:29:03,362	30		123,32
			30	123,32
			30	123,32
25/02/2025	10:29:02,971	6		123,22
			6	123,22
			6	123,22
25/02/2025	10:29:00,614	3		123,30
			3	123,30
			3	123,30
25/02/2025	10:28:58,365	7		123,30
			7	123,30
			7	123,30
25/02/2025	10:28:55,016	15		123,30
			15	123,30
			15	123,30
25/02/2025	10:28:52,654	4		123,30
			4	123,30
			4	123,30
25/02/2025	10:28:51,160	25		123,30
			25	123,30
			25	123,30
25/02/2025	10:28:49,637	41		123,30
			41	123,30
			41	123,30
25/02/2025	10:28:33,389	13		123,22
			13	123,22
			13	123,22
25/02/2025	10:28:04,396	5		123,28
			5	123,28
			5	123,28
25/02/2025	10:27:40,958	1		123,28
			1	123,28
			1	123,28
25/02/2025	10:27:16,486	21		123,20
			21	123,20
			21	123,20
25/02/2025	10:27:08,950	8		123,18
			8	123,18
			8	123,18
25/02/2025	10:27:08,003	60		123,18
			60	123,18
			60	123,18
25/02/2025	10:27:06,020	4		123,24
			4	123,24
			4	123,24
25/02/2025	10:26:54,824	1		123,26
			1	123,26
			1	123,26
25/02/2025	10:26:54,378	1		123,24
			1	123,24
			1	123,24
25/02/2025	10:26:53,524	12		123,18
			12	123,18
			12	123,18
25/02/2025	10:26:48,264	117		123,26
			5	123,26
			117	123,26
			112	123,26
25/02/2025	10:26:23,699	500		123,24
			500	123,24
			500	123,24
25/02/2025	10:25:45,593	350		123,12
			350	123,12
			350	123,12
25/02/2025	10:25:37,271	10		123,20
			10	123,20
			10	123,20
25/02/2025	10:25:30,624	8		123,16
			8	123,16
			8	123,16
25/02/2025	10:25:21,709	2		123,20
			2	123,20
			2	123,20
25/02/2025	10:25:12,393	20		123,20
			5	123,20
			20	123,20
			15	123,20
25/02/2025	10:25:01,033	500		123,26
			500	123,26
			500	123,26
25/02/2025	10:24:59,574	5		123,18
			5	123,18
			5	123,18
25/02/2025	10:24:46,575	1		123,26
			1	123,26
			1	123,26
25/02/2025	10:24:35,112	130		123,24
			130	123,24
			130	123,24
25/02/2025	10:24:35,014	43		123,24
			43	123,24
			43	123,24
25/02/2025	10:24:25,650	251		123,40
			50	123,40
			201	123,40
			251	123,40
25/02/2025	10:24:20,646	500		123,40
			500	123,40
			500	123,40
25/02/2025	10:24:12,709	1		123,42
			1	123,42
			1	123,42
25/02/2025	10:24:06,370	3		123,42
			3	123,42
			3	123,42
25/02/2025	10:24:04,498	20		123,46
			20	123,46
			20	123,46
25/02/2025	10:24:01,941	1		123,46
			1	123,46
			1	123,46
25/02/2025	10:23:56,426	14		123,42
			14	123,42
			4	123,42
			10	123,42
25/02/2025	10:23:48,017	120		123,42
			120	123,42
			120	123,42
25/02/2025	10:23:47,740	22		123,42
			22	123,42
			22	123,42
25/02/2025	10:23:28,117	1		123,50
			1	123,50
			1	123,50
25/02/2025	10:23:19,141	20		123,48
			20	123,48
			20	123,48
25/02/2025	10:23:06,647	100		123,46
			100	123,46
			100	123,46

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 978,00 / Vente: 978,40
Volume: 63 697
+1,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/02/2025 @ 11:13:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)