Nvidia Corp.

3323

1841

122.54

       

Date Time Volume Order Volume Price
25/02/2025 11:29:45.143 90   122.54
      90 122.54
      90 122.54
25/02/2025 11:29:41.068 1   122.62
      1 122.62
      1 122.62
25/02/2025 11:29:37.984 15   122.62
      15 122.62
      15 122.62
25/02/2025 11:29:09.804 10   122.66
      10 122.66
      10 122.66
25/02/2025 11:28:51.748 9   122.58
      9 122.58
      9 122.58
25/02/2025 11:28:50.940 1   122.64
      1 122.64
      1 122.64
25/02/2025 11:28:48.249 1   122.58
      1 122.58
      1 122.58
25/02/2025 11:28:48.092 120   122.58
      80 122.58
      120 122.58
      40 122.58
25/02/2025 11:28:40.829 500   122.58
      500 122.58
      500 122.58
25/02/2025 11:28:40.004 500   122.58
      500 122.58
      500 122.58
25/02/2025 11:28:26.148 500   122.62
      500 122.62
      500 122.62
25/02/2025 11:28:25.730 11   122.62
      11 122.62
      11 122.62
25/02/2025 11:28:16.255 7   122.64
      7 122.64
      7 122.64
25/02/2025 11:28:14.313 40   122.62
      40 122.62
      40 122.62
25/02/2025 11:28:11.657 5   122.62
      5 122.62
      5 122.62
25/02/2025 11:28:02.903 85   122.62
      85 122.62
      85 122.62
25/02/2025 11:28:02.712 100   122.62
      100 122.62
      100 122.62
25/02/2025 11:28:02.243 75   122.60
      75 122.60
      75 122.60
25/02/2025 11:27:53.980 146   122.58
      146 122.58
      146 122.58
25/02/2025 11:27:44.129 200   122.58
      200 122.58
      200 122.58
25/02/2025 11:27:38.739 22   122.50
      4 122.50
      22 122.50
      18 122.50
25/02/2025 11:27:31.917 14   122.54
      10 122.54
      4 122.54
      14 122.54
25/02/2025 11:27:12.840 2   122.60
      2 122.60
      2 122.60
25/02/2025 11:27:02.038 30   122.58
      30 122.58
      30 122.58
25/02/2025 11:27:01.708 10   122.62
      10 122.62
      10 122.62
25/02/2025 11:26:42.909 10   122.58
      10 122.58
      10 122.58
25/02/2025 11:26:33.687 1   122.58
      1 122.58
      1 122.58
25/02/2025 11:26:17.010 522   122.56
      522 122.56
      290 122.56
      232 122.56
25/02/2025 11:26:16.643 728   122.56
      500 122.56
      228 122.56
      728 122.56
25/02/2025 11:26:16.273 500   122.56
      500 122.56
      500 122.56
25/02/2025 11:25:58.420 500   122.60
      500 122.60
      500 122.60
25/02/2025 11:25:48.263 1   122.70
      1 122.70
      1 122.70
25/02/2025 11:25:47.665 1   122.68
      1 122.68
      1 122.68
25/02/2025 11:25:45.857 13   122.62
      13 122.62
      13 122.62
25/02/2025 11:25:41.701 1   122.72
      1 122.72
      1 122.72
25/02/2025 11:25:39.209 1   122.70
      1 122.70
      1 122.70
25/02/2025 11:25:36.408 17   122.64
      17 122.64
      17 122.64
25/02/2025 11:25:32.971 19   122.70
      19 122.70
      19 122.70
25/02/2025 11:25:32.222 67   122.70
      67 122.70
      67 122.70
25/02/2025 11:25:31.274 45   122.70
      45 122.70
      45 122.70
25/02/2025 11:25:31.143 5   122.66
      5 122.66
      5 122.66
25/02/2025 11:25:26.727 4   122.64
      4 122.64
      4 122.64
25/02/2025 11:25:07.683 50   122.74
      50 122.74
      50 122.74
25/02/2025 11:25:01.441 20   122.76
      20 122.76
      20 122.76
25/02/2025 11:25:00.401 10   122.78
      10 122.78
      10 122.78
25/02/2025 11:24:38.932 20   122.78
      20 122.78
      20 122.78
25/02/2025 11:24:33.999 50   122.78
      50 122.78
      50 122.78
25/02/2025 11:24:25.754 25   122.72
      25 122.72
      25 122.72
25/02/2025 11:24:20.437 3   122.78
      3 122.78
      3 122.78
25/02/2025 11:24:19.951 1   122.80
      1 122.80
      1 122.80
25/02/2025 11:23:44.735 5   122.78
      5 122.78
      5 122.78
25/02/2025 11:23:42.323 5   122.78
      5 122.78
      5 122.78
25/02/2025 11:23:42.229 1   122.78
      1 122.78
      1 122.78
25/02/2025 11:23:31.249 5   122.74
      5 122.74
      5 122.74
25/02/2025 11:23:03.162 75   122.80
      75 122.80
      55 122.80
      20 122.80
25/02/2025 11:22:38.845 100   122.90
      82 122.90
      18 122.90
      100 122.90
25/02/2025 11:22:22.011 100   122.80
      100 122.80
      95 122.80
      5 122.80
25/02/2025 11:22:14.464 3   122.86
      3 122.86
      3 122.86
25/02/2025 11:22:07.030 50   122.84
      50 122.84
      50 122.84
25/02/2025 11:22:02.685 50   122.76
      50 122.76
      50 122.76
25/02/2025 11:21:34.184 60   122.80
      60 122.80
      52 122.80
      8 122.80
25/02/2025 11:21:24.113 500   122.80
      500 122.80
      500 122.80
25/02/2025 11:21:21.207 30   122.82
      30 122.82
      30 122.82
25/02/2025 11:21:09.571 4   122.84
      4 122.84
      4 122.84
25/02/2025 11:20:52.381 100   122.84
      100 122.84
      100 122.84
25/02/2025 11:20:51.166 10   122.84
      10 122.84
      10 122.84
25/02/2025 11:20:47.371 40   122.86
      40 122.86
      40 122.86
25/02/2025 11:20:37.369 9   122.84
      9 122.84
      9 122.84
25/02/2025 11:20:35.729 15   122.90
      15 122.90
      15 122.90
25/02/2025 11:20:24.209 250   122.82
      250 122.82
      250 122.82
25/02/2025 11:20:22.446 30   122.82
      30 122.82
      30 122.82
25/02/2025 11:20:18.612 24   122.90
      24 122.90
      24 122.90
25/02/2025 11:20:02.437 10   122.90
      10 122.90
      10 122.90
25/02/2025 11:19:52.034 4   122.96
      4 122.96
      4 122.96
25/02/2025 11:19:34.758 20   122.96
      20 122.96
      20 122.96
25/02/2025 11:19:05.181 16   122.92
      16 122.92
      16 122.92
25/02/2025 11:18:43.953 150   122.96
      150 122.96
      150 122.96
25/02/2025 11:18:41.546 215   122.92
      215 122.92
      215 122.92
25/02/2025 11:18:08.826 25   122.96
      25 122.96
      25 122.96
25/02/2025 11:18:07.989 106   122.88
      106 122.88
      106 122.88
25/02/2025 11:18:00.458 5   122.92
      5 122.92
      5 122.92
25/02/2025 11:17:53.336 12   122.86
      12 122.86
      12 122.86
25/02/2025 11:17:52.532 30   123.00
      30 123.00
      30 123.00
25/02/2025 11:17:45.448 25   122.94
      25 122.94
      25 122.94
25/02/2025 11:17:28.077 1   123.04
      1 123.04
      1 123.04
25/02/2025 11:16:57.653 250   122.92
      250 122.92
      250 122.92
25/02/2025 11:16:52.469 2   122.92
      2 122.92
      2 122.92
25/02/2025 11:16:42.870 4   122.98
      4 122.98
      4 122.98
25/02/2025 11:16:35.209 180   122.84
      180 122.84
      180 122.84
25/02/2025 11:16:32.829 161   122.82
      161 122.82
      161 122.82
25/02/2025 11:16:31.454 22   122.82
      22 122.82
      22 122.82
25/02/2025 11:16:26.206 40   122.86
      40 122.86
      40 122.86
25/02/2025 11:16:17.298 10   122.90
      10 122.90
      10 122.90
25/02/2025 11:16:09.742 30   122.96
      30 122.96
      30 122.96
25/02/2025 11:16:03.503 1   122.96
      1 122.96
      1 122.96
25/02/2025 11:16:02.152 2   122.94
      2 122.94
      2 122.94
25/02/2025 11:15:55.352 17   122.96
      17 122.96
      17 122.96
25/02/2025 11:15:47.151 80   122.86
      80 122.86
      80 122.86
25/02/2025 11:15:36.745 16   122.96
      16 122.96
      16 122.96
25/02/2025 11:15:34.950 4   122.90
      4 122.90
      4 122.90
25/02/2025 11:15:34.161 46   122.90
      46 122.90
      46 122.90
25/02/2025 11:15:30.846 180   122.90
      180 122.90
      180 122.90
25/02/2025 11:15:24.984 41   122.96
      41 122.96
      41 122.96
25/02/2025 11:15:15.141 16   122.92
      16 122.92
      16 122.92
25/02/2025 11:15:05.605 15   122.92
      15 122.92
      15 122.92
25/02/2025 11:15:03.474 8   122.92
      8 122.92
      8 122.92
25/02/2025 11:14:54.335 300   122.86
      300 122.86
      300 122.86
25/02/2025 11:14:35.892 100   122.86
      100 122.86
      2 122.86
      98 122.86
25/02/2025 11:14:29.466 500   122.92
      500 122.92
      500 122.92
25/02/2025 11:14:26.480 500   122.92
      500 122.92
      500 122.92
25/02/2025 11:14:12.492 20   122.88
      20 122.88
      20 122.88
25/02/2025 11:14:10.874 20   122.90
      20 122.90
      20 122.90
25/02/2025 11:13:56.625 10   122.88
      10 122.88
      10 122.88
25/02/2025 11:13:52.203 104   122.94
      104 122.94
      104 122.94
25/02/2025 11:13:22.112 4   122.92
      4 122.92
      4 122.92
25/02/2025 11:13:22.004 3   122.92
      3 122.92
      3 122.92
25/02/2025 11:13:19.482 1   122.92
      1 122.92
      1 122.92
25/02/2025 11:12:59.113 1   123.00
      1 123.00
      1 123.00
25/02/2025 11:12:42.668 60   122.88
      60 122.88
      60 122.88
25/02/2025 11:12:24.304 15   122.92
      15 122.92
      15 122.92
25/02/2025 11:12:13.165 185   122.94
      185 122.94
      185 122.94
25/02/2025 11:12:02.781 15   122.90
      15 122.90
      15 122.90
25/02/2025 11:11:54.866 86   122.96
      86 122.96
      86 122.96
25/02/2025 11:11:33.172 15   122.96
      15 122.96
      15 122.96
25/02/2025 11:11:25.210 28   123.02
      28 123.02
      28 123.02
25/02/2025 11:10:59.934 1   122.98
      1 122.98
      1 122.98
25/02/2025 11:10:56.291 15   123.06
      15 123.06
      15 123.06
25/02/2025 11:10:52.500 40   122.98
      40 122.98
      40 122.98
25/02/2025 11:10:50.443 10   122.98
      10 122.98
      10 122.98
25/02/2025 11:10:44.568 10   122.98
      10 122.98
      10 122.98
25/02/2025 11:10:39.137 20   122.98
      20 122.98
      20 122.98
25/02/2025 11:10:30.053 30   122.94
      30 122.94
      30 122.94
25/02/2025 11:10:23.142 23   122.94
      23 122.94
      23 122.94
25/02/2025 11:09:57.989 240   123.00
      240 123.00
      240 123.00
25/02/2025 11:09:55.347 5   122.98
      5 122.98
      5 122.98
25/02/2025 11:09:53.225 5   122.92
      5 122.92
      5 122.92
25/02/2025 11:09:45.982 15   122.98
      15 122.98
      15 122.98
25/02/2025 11:09:21.810 13   122.92
      13 122.92
      13 122.92
25/02/2025 11:09:17.996 13   122.86
      13 122.86
      13 122.86
25/02/2025 11:09:13.107 40   122.86
      40 122.86
      40 122.86
25/02/2025 11:09:05.361 50   122.92
      50 122.92
      50 122.92
25/02/2025 11:09:01.716 15   122.90
      15 122.90
      7 122.90
      8 122.90
25/02/2025 11:08:59.289 40   122.96
      40 122.96
      40 122.96
25/02/2025 11:08:53.261 1   122.94
      1 122.94
      1 122.94
25/02/2025 11:08:31.164 50   122.98
      50 122.98
      50 122.98
25/02/2025 11:08:30.356 370   123.00
      100 123.00
      25 123.00
      150 123.00
      370 123.00
      25 123.00
      70 123.00
25/02/2025 11:08:23.173 20   123.02
      20 123.02
      20 123.02
25/02/2025 11:08:20.725 10   123.02
      10 123.02
      10 123.02
25/02/2025 11:08:09.961 15   123.02
      15 123.02
      15 123.02
25/02/2025 11:07:57.064 50   123.02
      50 123.02
      50 123.02
25/02/2025 11:07:46.810 370   123.02
      370 123.02
      370 123.02
25/02/2025 11:07:46.725 370   123.02
      370 123.02
      370 123.02
25/02/2025 11:07:44.293 10   123.10
      10 123.10
      10 123.10
25/02/2025 11:07:27.008 1   123.10
      1 123.10
      1 123.10
25/02/2025 11:07:13.235 15   123.08
      15 123.08
      15 123.08
25/02/2025 11:06:56.361 13   123.20
      13 123.20
      13 123.20
25/02/2025 11:06:39.525 15   123.12
      15 123.12
      15 123.12
25/02/2025 11:06:24.660 4   123.06
      4 123.06
      4 123.06
25/02/2025 11:06:12.255 150   123.26
      150 123.26
      150 123.26
25/02/2025 11:05:55.188 1   123.24
      1 123.24
      1 123.24
25/02/2025 11:05:52.283 10   123.22
      10 123.22
      10 123.22
25/02/2025 11:05:38.771 200   123.16
      200 123.16
      200 123.16
25/02/2025 11:05:33.379 25   123.22
      25 123.22
      25 123.22
25/02/2025 11:05:26.577 92   123.30
      92 123.30
      92 123.30
25/02/2025 11:05:20.257 40   123.24
      40 123.24
      40 123.24
25/02/2025 11:05:02.158 40   123.28
      40 123.28
      40 123.28
25/02/2025 11:05:01.593 10   123.20
      10 123.20
      10 123.20
25/02/2025 11:04:58.258 5   123.20
      5 123.20
      5 123.20
25/02/2025 11:04:37.744 208   123.26
      208 123.26
      208 123.26
25/02/2025 11:04:35.128 8   123.20
      8 123.20
      4 123.20
      4 123.20
25/02/2025 11:04:13.190 78   123.26
      78 123.26
      78 123.26
25/02/2025 11:03:56.447 50   123.26
      50 123.26
      50 123.26
25/02/2025 11:03:45.761 50   123.14
      50 123.14
      50 123.14
25/02/2025 11:03:21.965 1   123.20
      1 123.20
      1 123.20
25/02/2025 11:03:14.851 125   123.24
      125 123.24
      125 123.24
25/02/2025 11:03:12.949 10   123.22
      10 123.22
      10 123.22
25/02/2025 11:03:12.463 12   123.22
      12 123.22
      12 123.22
25/02/2025 11:03:06.316 1   123.28
      1 123.28
      1 123.28
25/02/2025 11:03:04.073 162   123.28
      159 123.28
      162 123.28
      3 123.28
25/02/2025 11:02:51.720 12   123.20
      12 123.20
      12 123.20
25/02/2025 11:02:43.627 77   123.14
      77 123.14
      77 123.14
25/02/2025 11:02:39.558 400   123.16
      400 123.16
      400 123.16
25/02/2025 11:02:30.964 30   123.14
      30 123.14
      30 123.14
25/02/2025 11:02:11.998 40   123.14
      40 123.14
      40 123.14
25/02/2025 11:02:02.893 150   123.10
      150 123.10
      150 123.10
25/02/2025 11:01:40.953 4   123.14
      4 123.14
      4 123.14
25/02/2025 11:01:33.857 50   123.08
      50 123.08
      50 123.08
25/02/2025 11:01:03.945 100   123.02
      100 123.02
      100 123.02
25/02/2025 11:01:03.291 50   123.02
      50 123.02
      50 123.02
25/02/2025 11:00:44.753 4 500   123.10
      4 500 123.10
      4 500 123.10
25/02/2025 11:00:38.606 500   123.02
      500 123.02
      500 123.02
25/02/2025 11:00:34.112 100   123.02
      100 123.02
      100 123.02
25/02/2025 11:00:25.006 201   123.04
      170 123.04
      21 123.04
      200 123.04
      10 123.04
      1 123.04
25/02/2025 10:59:37.927 300   122.98
      300 122.98
      300 122.98
25/02/2025 10:59:34.642 55   123.04
      55 123.04
      55 123.04
25/02/2025 10:59:11.971 60   123.10
      60 123.10
      60 123.10
25/02/2025 10:59:07.578 5   123.16
      5 123.16
      5 123.16
25/02/2025 10:58:56.540 118   123.10
      118 123.10
      118 123.10
25/02/2025 10:58:52.488 500   123.10
      500 123.10
      500 123.10
25/02/2025 10:58:38.550 10   123.04
      10 123.04
      10 123.04
25/02/2025 10:58:20.888 168   123.02
      168 123.02
      168 123.02
25/02/2025 10:58:19.707 40   123.02
      40 123.02
      40 123.02
25/02/2025 10:58:19.588 150   123.08
      150 123.08
      150 123.08
25/02/2025 10:58:14.553 4   123.02
      4 123.02
      4 123.02
25/02/2025 10:58:08.505 56   123.06
      56 123.06
      56 123.06
25/02/2025 10:58:06.101 3   123.00
      3 123.00
      3 123.00
25/02/2025 10:58:05.144 72   123.08
      72 123.08
      72 123.08
25/02/2025 10:58:03.543 7   123.08
      7 123.08
      7 123.08
25/02/2025 10:57:54.624 1   123.08
      1 123.08
      1 123.08
25/02/2025 10:57:43.138 5   123.08
      5 123.08
      5 123.08
25/02/2025 10:57:21.426 400   123.00
      400 123.00
      400 123.00
25/02/2025 10:57:18.792 1   123.06
      1 123.06
      1 123.06
25/02/2025 10:57:17.470 20   123.00
      20 123.00
      20 123.00
25/02/2025 10:56:55.968 8   123.08
      8 123.08
      8 123.08
25/02/2025 10:56:47.976 124   123.00
      124 123.00
      124 123.00
25/02/2025 10:56:45.972 85   123.02
      85 123.02
      85 123.02
25/02/2025 10:56:45.337 20   123.02
      20 123.02
      20 123.02
25/02/2025 10:56:33.101 267   123.06
      267 123.06
      267 123.06
25/02/2025 10:56:19.431 15   123.10
      15 123.10
      15 123.10
25/02/2025 10:56:18.729 40   123.04
      40 123.04
      40 123.04
25/02/2025 10:55:41.666 22   123.00
      22 123.00
      2 123.00
      20 123.00
25/02/2025 10:55:35.468 20   123.08
      20 123.08
      20 123.08
25/02/2025 10:55:34.508 27   123.02
      27 123.02
      27 123.02
25/02/2025 10:55:23.244 105   123.04
      105 123.04
      105 123.04
25/02/2025 10:55:21.911 5   123.10
      5 123.10
      5 123.10
25/02/2025 10:55:00.645 5   123.10
      5 123.10
      5 123.10
25/02/2025 10:54:54.968 80   123.12
      80 123.12
      80 123.12
25/02/2025 10:54:43.414 15   123.10
      15 123.10
      15 123.10
25/02/2025 10:54:39.606 25   123.16
      25 123.16
      25 123.16
25/02/2025 10:54:39.116 15   123.16
      15 123.16
      15 123.16
25/02/2025 10:54:21.588 20   123.16
      20 123.16
      20 123.16
25/02/2025 10:54:14.230 5   123.14
      5 123.14
      5 123.14
25/02/2025 10:54:04.186 25   123.10
      25 123.10
      25 123.10
25/02/2025 10:54:03.254 60   123.10
      60 123.10
      60 123.10
25/02/2025 10:53:36.500 87   123.10
      87 123.10
      87 123.10
25/02/2025 10:53:33.450 19   123.10
      19 123.10
      19 123.10
25/02/2025 10:53:28.073 40   123.12
      40 123.12
      40 123.12
25/02/2025 10:53:16.426 150   123.06
      150 123.06
      150 123.06
25/02/2025 10:53:14.933 227   123.06
      227 123.06
      227 123.06
25/02/2025 10:52:58.172 3   123.06
      3 123.06
      3 123.06
25/02/2025 10:52:52.200 180   123.12
      180 123.12
      180 123.12
25/02/2025 10:52:44.385 2   123.10
      2 123.10
      2 123.10
25/02/2025 10:52:40.836 86   123.12
      86 123.12
      86 123.12
25/02/2025 10:52:23.285 217   123.10
      217 123.10
      217 123.10
25/02/2025 10:52:12.198 20   123.04
      20 123.04
      20 123.04
25/02/2025 10:51:50.731 15   122.98
      15 122.98
      15 122.98
25/02/2025 10:51:40.263 120   123.00
      120 123.00
      120 123.00
25/02/2025 10:51:29.284 15   123.00
      15 123.00
      15 123.00
25/02/2025 10:51:16.695 1   122.96
      1 122.96
      1 122.96
25/02/2025 10:51:09.348 30   122.84
      30 122.84
      30 122.84
25/02/2025 10:51:04.155 30   122.90
      30 122.90
      30 122.90
25/02/2025 10:50:55.127 20   122.88
      20 122.88
      20 122.88
25/02/2025 10:50:52.638 20   122.94
      20 122.94
      20 122.94
25/02/2025 10:50:43.495 15   122.96
      15 122.96
      15 122.96
25/02/2025 10:50:40.320 80   122.96
      80 122.96
      80 122.96
25/02/2025 10:50:38.814 39   122.90
      39 122.90
      39 122.90
25/02/2025 10:50:36.615 16   122.96
      16 122.96
      16 122.96
25/02/2025 10:50:29.168 10   122.98
      10 122.98
      10 122.98
25/02/2025 10:50:26.007 20   122.98
      20 122.98
      20 122.98
25/02/2025 10:50:19.057 95   123.00
      10 123.00
      6 123.00
      52 123.00
      95 123.00
      27 123.00
25/02/2025 10:50:18.715 569   123.00
      16 123.00
      500 123.00
      50 123.00
      3 123.00
      469 123.00
      100 123.00
25/02/2025 10:50:11.448 500   123.00
      379 123.00
      500 123.00
      100 123.00
      4 123.00
      10 123.00
      7 123.00
25/02/2025 10:49:19.998 245   123.02
      245 123.02
      245 123.02
25/02/2025 10:49:19.814 300   123.12
      300 123.12
      300 123.12
25/02/2025 10:49:06.181 4   123.12
      4 123.12
      4 123.12
25/02/2025 10:48:57.140 4   123.10
      4 123.10
      4 123.10
25/02/2025 10:48:56.344 175   123.04
      175 123.04
      175 123.04
25/02/2025 10:48:45.373 5   123.04
      5 123.04
      5 123.04
25/02/2025 10:48:35.004 13   123.10
      13 123.10
      13 123.10
25/02/2025 10:48:32.186 10   123.04
      10 123.04
      10 123.04
25/02/2025 10:48:26.730 12   123.10
      7 123.10
      5 123.10
      12 123.10
25/02/2025 10:48:11.927 20   123.12
      20 123.12
      20 123.12
25/02/2025 10:48:10.823 10   123.04
      10 123.04
      10 123.04
25/02/2025 10:47:56.424 9   123.04
      9 123.04
      9 123.04
25/02/2025 10:47:50.756 100   123.04
      100 123.04
      100 123.04
25/02/2025 10:47:43.721 4   123.06
      4 123.06
      4 123.06
25/02/2025 10:47:38.184 6   123.10
      6 123.10
      6 123.10
25/02/2025 10:47:03.924 160   123.02
      160 123.02
      160 123.02
25/02/2025 10:46:58.669 153   123.02
      153 123.02
      153 123.02
25/02/2025 10:46:44.349 10   123.08
      10 123.08
      10 123.08
25/02/2025 10:46:43.016 1   123.06
      1 123.06
      1 123.06
25/02/2025 10:46:08.431 13   123.12
      13 123.12
      13 123.12
25/02/2025 10:46:05.461 3   123.20
      3 123.20
      3 123.20
25/02/2025 10:45:48.237 53   123.10
      53 123.10
      53 123.10
25/02/2025 10:45:25.281 2   123.02
      2 123.02
      2 123.02
25/02/2025 10:45:20.160 162   123.02
      162 123.02
      162 123.02
25/02/2025 10:44:45.825 5   123.10
      5 123.10
      5 123.10
25/02/2025 10:44:43.458 40   123.02
      40 123.02
      40 123.02
25/02/2025 10:44:18.139 30   123.12
      30 123.12
      19 123.12
      11 123.12
25/02/2025 10:44:13.283 25   123.04
      25 123.04
      25 123.04
25/02/2025 10:43:48.837 42   123.02
      42 123.02
      42 123.02
25/02/2025 10:43:44.216 3   123.02
      3 123.02
      3 123.02
25/02/2025 10:43:41.353 70   123.02
      70 123.02
      70 123.02
25/02/2025 10:43:39.026 100   123.02
      100 123.02
      100 123.02
25/02/2025 10:43:35.370 50   123.02
      50 123.02
      50 123.02
25/02/2025 10:43:35.115 17   123.06
      17 123.06
      17 123.06
25/02/2025 10:43:34.921 5   123.08
      5 123.08
      5 123.08
25/02/2025 10:43:33.131 10   123.08
      10 123.08
      10 123.08
25/02/2025 10:43:23.757 81   123.10
      81 123.10
      81 123.10
25/02/2025 10:43:17.861 3   123.12
      3 123.12
      3 123.12
25/02/2025 10:43:07.382 1   123.18
      1 123.18
      1 123.18
25/02/2025 10:42:56.517 1   123.16
      1 123.16
      1 123.16
25/02/2025 10:42:36.488 3   123.18
      3 123.18
      3 123.18
25/02/2025 10:42:29.476 66   123.18
      66 123.18
      66 123.18
25/02/2025 10:42:08.139 40   123.28
      40 123.28
      40 123.28
25/02/2025 10:42:06.082 1   123.28
      1 123.28
      1 123.28
25/02/2025 10:41:43.915 8   123.22
      8 123.22
      8 123.22
25/02/2025 10:41:28.819 15   123.16
      15 123.16
      15 123.16
25/02/2025 10:41:27.516 32   123.16
      32 123.16
      32 123.16
25/02/2025 10:41:25.104 230   123.16
      230 123.16
      230 123.16
25/02/2025 10:41:22.004 30   123.16
      30 123.16
      30 123.16
25/02/2025 10:41:16.369 1   123.26
      1 123.26
      1 123.26
25/02/2025 10:40:56.319 50   123.22
      50 123.22
      50 123.22
25/02/2025 10:40:46.343 1   123.36
      1 123.36
      1 123.36
25/02/2025 10:40:44.454 37   123.36
      37 123.36
      37 123.36
25/02/2025 10:40:38.394 3   123.38
      3 123.38
      3 123.38
25/02/2025 10:40:22.794 200   123.36
      200 123.36
      200 123.36
25/02/2025 10:40:22.506 10   123.36
      10 123.36
      10 123.36
25/02/2025 10:40:22.071 5   123.36
      5 123.36
      5 123.36
25/02/2025 10:40:10.586 10   123.30
      10 123.30
      10 123.30
25/02/2025 10:40:06.476 3   123.22
      3 123.22
      3 123.22
25/02/2025 10:39:54.768 26   123.22
      26 123.22
      16 123.22
      10 123.22

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)