Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
617
577
132,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 21:57:00,413 | 25 | 132,34 | |
| 25 | 132,34 | |||
| 25 | 132,34 | |||
| 29.07.2025 | 21:46:48,852 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 29.07.2025 | 21:46:19,786 | 40 | 132,30 | |
| 40 | 132,30 | |||
| 40 | 132,30 | |||
| 29.07.2025 | 21:36:06,456 | 50 | 132,26 | |
| 50 | 132,26 | |||
| 50 | 132,26 | |||
| 29.07.2025 | 21:36:06,370 | 250 | 132,26 | |
| 250 | 132,26 | |||
| 250 | 132,26 | |||
| 29.07.2025 | 21:35:11,459 | 1 | 132,32 | |
| 1 | 132,32 | |||
| 1 | 132,32 | |||
| 29.07.2025 | 21:34:55,568 | 200 | 132,46 | |
| 200 | 132,46 | |||
| 200 | 132,46 | |||
| 29.07.2025 | 21:34:51,202 | 35 | 132,34 | |
| 35 | 132,34 | |||
| 35 | 132,34 | |||
| 29.07.2025 | 21:32:50,981 | 1 | 132,46 | |
| 1 | 132,46 | |||
| 1 | 132,46 | |||
| 29.07.2025 | 21:22:51,012 | 22 | 132,48 | |
| 22 | 132,48 | |||
| 22 | 132,48 | |||
| 29.07.2025 | 21:13:15,552 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 29.07.2025 | 21:12:12,373 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 29.07.2025 | 21:04:50,055 | 52 | 132,58 | |
| 52 | 132,58 | |||
| 52 | 132,58 | |||
| 29.07.2025 | 20:53:52,830 | 5 | 132,62 | |
| 5 | 132,62 | |||
| 5 | 132,62 | |||
| 29.07.2025 | 20:51:37,119 | 15 | 132,50 | |
| 15 | 132,50 | |||
| 15 | 132,50 | |||
| 29.07.2025 | 20:51:06,437 | 6 | 132,62 | |
| 6 | 132,62 | |||
| 6 | 132,62 | |||
| 29.07.2025 | 20:43:20,405 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 29.07.2025 | 20:42:48,429 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 29.07.2025 | 20:42:47,266 | 4 | 132,64 | |
| 4 | 132,64 | |||
| 4 | 132,64 | |||
| 29.07.2025 | 20:40:06,962 | 16 | 132,70 | |
| 16 | 132,70 | |||
| 16 | 132,70 | |||
| 29.07.2025 | 20:39:40,887 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 29.07.2025 | 20:39:27,263 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 29.07.2025 | 20:35:33,609 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 29.07.2025 | 20:32:52,515 | 4 | 132,68 | |
| 4 | 132,68 | |||
| 4 | 132,68 | |||
| 29.07.2025 | 20:30:42,425 | 80 | 132,54 | |
| 80 | 132,54 | |||
| 80 | 132,54 | |||
| 29.07.2025 | 20:30:28,502 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 29.07.2025 | 20:27:46,651 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 29.07.2025 | 20:25:17,146 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 29.07.2025 | 20:23:49,979 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 29.07.2025 | 20:23:15,032 | 21 | 132,50 | |
| 13 | 132,50 | |||
| 21 | 132,50 | |||
| 8 | 132,50 | |||
| 29.07.2025 | 20:20:26,760 | 12 | 132,70 | |
| 12 | 132,70 | |||
| 12 | 132,70 | |||
| 29.07.2025 | 20:19:26,510 | 3 | 132,58 | |
| 3 | 132,58 | |||
| 3 | 132,58 | |||
| 29.07.2025 | 20:19:09,490 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 29.07.2025 | 19:59:19,369 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 29.07.2025 | 19:57:19,969 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 29.07.2025 | 19:55:00,633 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 29.07.2025 | 19:53:37,943 | 3 | 132,56 | |
| 3 | 132,56 | |||
| 3 | 132,56 | |||
| 29.07.2025 | 19:50:18,735 | 1 000 | 132,46 | |
| 1 000 | 132,46 | |||
| 1 000 | 132,46 | |||
| 29.07.2025 | 19:49:25,172 | 2 | 132,48 | |
| 2 | 132,48 | |||
| 2 | 132,48 | |||
| 29.07.2025 | 19:46:18,717 | 4 | 132,42 | |
| 4 | 132,42 | |||
| 4 | 132,42 | |||
| 29.07.2025 | 19:46:05,927 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 29.07.2025 | 19:45:30,232 | 3 | 132,52 | |
| 3 | 132,52 | |||
| 3 | 132,52 | |||
| 29.07.2025 | 19:44:11,478 | 60 | 132,48 | |
| 60 | 132,48 | |||
| 60 | 132,48 | |||
| 29.07.2025 | 19:43:55,317 | 2 | 132,50 | |
| 2 | 132,50 | |||
| 2 | 132,50 | |||
| 29.07.2025 | 19:42:45,268 | 2 | 132,52 | |
| 2 | 132,52 | |||
| 2 | 132,52 | |||
| 29.07.2025 | 19:42:36,300 | 33 | 132,44 | |
| 33 | 132,44 | |||
| 33 | 132,44 | |||
| 29.07.2025 | 19:42:36,202 | 304 | 132,50 | |
| 57 | 132,50 | |||
| 4 | 132,50 | |||
| 143 | 132,50 | |||
| 304 | 132,50 | |||
| 100 | 132,50 | |||
| 29.07.2025 | 19:40:51,049 | 18 | 132,58 | |
| 18 | 132,58 | |||
| 18 | 132,58 | |||
| 29.07.2025 | 19:40:36,881 | 60 | 132,58 | |
| 60 | 132,58 | |||
| 60 | 132,58 | |||
| 29.07.2025 | 19:40:35,485 | 38 | 132,58 | |
| 38 | 132,58 | |||
| 38 | 132,58 | |||
| 29.07.2025 | 19:36:32,210 | 122 | 132,56 | |
| 122 | 132,56 | |||
| 122 | 132,56 | |||
| 29.07.2025 | 19:35:45,263 | 39 | 132,58 | |
| 39 | 132,58 | |||
| 39 | 132,58 | |||
| 29.07.2025 | 19:31:02,762 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 29.07.2025 | 19:29:25,444 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 29.07.2025 | 19:29:19,226 | 3 | 132,66 | |
| 3 | 132,66 | |||
| 3 | 132,66 | |||
| 29.07.2025 | 19:28:57,670 | 4 | 132,64 | |
| 4 | 132,64 | |||
| 4 | 132,64 | |||
| 29.07.2025 | 19:24:54,590 | 2 | 132,62 | |
| 2 | 132,62 | |||
| 2 | 132,62 | |||
| 29.07.2025 | 19:22:55,804 | 255 | 132,60 | |
| 255 | 132,60 | |||
| 255 | 132,60 | |||
| 29.07.2025 | 19:16:13,166 | 10 | 132,74 | |
| 10 | 132,74 | |||
| 10 | 132,74 | |||
| 29.07.2025 | 19:15:19,816 | 200 | 132,64 | |
| 200 | 132,64 | |||
| 200 | 132,64 | |||
| 29.07.2025 | 19:13:37,581 | 8 | 132,74 | |
| 8 | 132,74 | |||
| 8 | 132,74 | |||
| 29.07.2025 | 19:12:05,836 | 23 | 132,78 | |
| 23 | 132,78 | |||
| 23 | 132,78 | |||
| 29.07.2025 | 19:11:52,907 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 29.07.2025 | 19:08:15,136 | 1 | 132,80 | |
| 1 | 132,80 | |||
| 1 | 132,80 | |||
| 29.07.2025 | 18:57:42,632 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 29.07.2025 | 18:53:39,377 | 75 | 132,64 | |
| 75 | 132,64 | |||
| 75 | 132,64 | |||
| 29.07.2025 | 18:52:17,075 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 29.07.2025 | 18:52:06,389 | 2 | 132,56 | |
| 2 | 132,56 | |||
| 2 | 132,56 | |||
| 29.07.2025 | 18:51:42,470 | 75 | 132,62 | |
| 75 | 132,62 | |||
| 75 | 132,62 | |||
| 29.07.2025 | 18:49:05,191 | 4 | 132,52 | |
| 4 | 132,52 | |||
| 4 | 132,52 | |||
| 29.07.2025 | 18:44:54,185 | 22 | 132,62 | |
| 22 | 132,62 | |||
| 22 | 132,62 | |||
| 29.07.2025 | 18:41:09,388 | 80 | 132,56 | |
| 80 | 132,56 | |||
| 80 | 132,56 | |||
| 29.07.2025 | 18:40:11,309 | 52 | 132,54 | |
| 52 | 132,54 | |||
| 52 | 132,54 | |||
| 29.07.2025 | 18:38:33,422 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 29.07.2025 | 18:36:18,660 | 37 | 132,60 | |
| 37 | 132,60 | |||
| 37 | 132,60 | |||
| 29.07.2025 | 18:32:29,293 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 29.07.2025 | 18:32:29,127 | 5 | 132,66 | |
| 5 | 132,66 | |||
| 5 | 132,66 | |||
| 29.07.2025 | 18:30:04,395 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 29.07.2025 | 18:29:47,641 | 1 | 132,56 | |
| 1 | 132,56 | |||
| 1 | 132,56 | |||
| 29.07.2025 | 18:28:02,337 | 6 | 132,58 | |
| 6 | 132,58 | |||
| 6 | 132,58 | |||
| 29.07.2025 | 18:24:23,916 | 6 | 132,56 | |
| 6 | 132,56 | |||
| 6 | 132,56 | |||
| 29.07.2025 | 18:24:02,226 | 3 | 132,56 | |
| 3 | 132,56 | |||
| 3 | 132,56 | |||
| 29.07.2025 | 18:23:49,661 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 29.07.2025 | 18:22:50,236 | 80 | 132,66 | |
| 80 | 132,66 | |||
| 80 | 132,66 | |||
| 29.07.2025 | 18:20:07,600 | 25 | 132,58 | |
| 25 | 132,58 | |||
| 25 | 132,58 | |||
| 29.07.2025 | 18:18:10,208 | 32 | 132,54 | |
| 32 | 132,54 | |||
| 32 | 132,54 | |||
| 29.07.2025 | 18:14:27,261 | 255 | 132,60 | |
| 255 | 132,60 | |||
| 255 | 132,60 | |||
| 29.07.2025 | 18:13:38,304 | 3 | 132,68 | |
| 3 | 132,68 | |||
| 3 | 132,68 | |||
| 29.07.2025 | 18:11:43,939 | 567 | 132,70 | |
| 567 | 132,70 | |||
| 567 | 132,70 | |||
| 29.07.2025 | 18:11:34,760 | 567 | 132,64 | |
| 567 | 132,64 | |||
| 567 | 132,64 | |||
| 29.07.2025 | 18:08:51,560 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 29.07.2025 | 18:08:09,489 | 3 | 132,64 | |
| 3 | 132,64 | |||
| 3 | 132,64 | |||
| 29.07.2025 | 17:57:52,661 | 40 | 132,90 | |
| 40 | 132,90 | |||
| 40 | 132,90 | |||
| 29.07.2025 | 17:53:46,242 | 2 | 132,84 | |
| 2 | 132,84 | |||
| 2 | 132,84 | |||
| 29.07.2025 | 17:53:37,809 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 29.07.2025 | 17:46:20,529 | 16 | 132,72 | |
| 16 | 132,72 | |||
| 16 | 132,72 | |||
| 29.07.2025 | 17:46:07,563 | 4 | 132,72 | |
| 4 | 132,72 | |||
| 4 | 132,72 | |||
| 29.07.2025 | 17:44:13,027 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 29.07.2025 | 17:39:27,999 | 3 | 132,62 | |
| 3 | 132,62 | |||
| 3 | 132,62 | |||
| 29.07.2025 | 17:39:01,681 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 29.07.2025 | 17:37:05,707 | 24 | 132,62 | |
| 24 | 132,62 | |||
| 24 | 132,62 | |||
| 29.07.2025 | 17:33:36,607 | 5 | 132,68 | |
| 5 | 132,68 | |||
| 5 | 132,68 | |||
| 29.07.2025 | 17:29:29,420 | 19 | 132,64 | |
| 19 | 132,64 | |||
| 19 | 132,64 | |||
| 29.07.2025 | 17:27:40,883 | 30 | 132,74 | |
| 30 | 132,74 | |||
| 30 | 132,74 | |||
| 29.07.2025 | 17:25:51,457 | 4 | 132,76 | |
| 4 | 132,76 | |||
| 4 | 132,76 | |||
| 29.07.2025 | 17:23:30,862 | 7 | 132,80 | |
| 7 | 132,80 | |||
| 7 | 132,80 | |||
| 29.07.2025 | 17:23:05,334 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 29.07.2025 | 17:22:53,235 | 1 | 132,82 | |
| 1 | 132,82 | |||
| 1 | 132,82 | |||
| 29.07.2025 | 17:22:16,260 | 10 | 132,80 | |
| 10 | 132,80 | |||
| 10 | 132,80 | |||
| 29.07.2025 | 17:21:43,617 | 11 | 132,84 | |
| 11 | 132,84 | |||
| 11 | 132,84 | |||
| 29.07.2025 | 17:21:38,592 | 23 | 132,82 | |
| 23 | 132,82 | |||
| 23 | 132,82 | |||
| 29.07.2025 | 17:21:17,120 | 1 | 132,84 | |
| 1 | 132,84 | |||
| 1 | 132,84 | |||
| 29.07.2025 | 17:15:54,122 | 15 | 132,88 | |
| 15 | 132,88 | |||
| 15 | 132,88 | |||
| 29.07.2025 | 17:14:06,798 | 10 | 132,90 | |
| 10 | 132,90 | |||
| 10 | 132,90 | |||
| 29.07.2025 | 17:13:59,348 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 29.07.2025 | 17:12:47,505 | 6 | 132,90 | |
| 6 | 132,90 | |||
| 6 | 132,90 | |||
| 29.07.2025 | 17:10:07,037 | 3 | 132,88 | |
| 3 | 132,88 | |||
| 3 | 132,88 | |||
| 29.07.2025 | 17:08:04,058 | 36 | 132,90 | |
| 36 | 132,90 | |||
| 36 | 132,90 | |||
| 29.07.2025 | 17:08:02,666 | 60 | 132,92 | |
| 60 | 132,92 | |||
| 60 | 132,92 | |||
| 29.07.2025 | 17:04:46,635 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 29.07.2025 | 17:02:10,458 | 6 | 133,04 | |
| 6 | 133,04 | |||
| 6 | 133,04 | |||
| 29.07.2025 | 17:01:57,779 | 9 | 133,04 | |
| 9 | 133,04 | |||
| 9 | 133,04 | |||
| 29.07.2025 | 17:00:48,309 | 8 | 133,06 | |
| 8 | 133,06 | |||
| 8 | 133,06 | |||
| 29.07.2025 | 17:00:31,883 | 40 | 133,02 | |
| 40 | 133,02 | |||
| 40 | 133,02 | |||
| 29.07.2025 | 16:59:06,059 | 4 | 133,04 | |
| 4 | 133,04 | |||
| 4 | 133,04 | |||
| 29.07.2025 | 16:52:08,562 | 5 | 133,00 | |
| 5 | 133,00 | |||
| 5 | 133,00 | |||
| 29.07.2025 | 16:47:45,561 | 1 377 | 133,02 | |
| 1 377 | 133,02 | |||
| 1 377 | 133,02 | |||
| 29.07.2025 | 16:45:34,941 | 26 | 133,04 | |
| 26 | 133,04 | |||
| 26 | 133,04 | |||
| 29.07.2025 | 16:43:16,045 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 29.07.2025 | 16:41:52,701 | 40 | 133,02 | |
| 40 | 133,02 | |||
| 40 | 133,02 | |||
| 29.07.2025 | 16:41:13,837 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 29.07.2025 | 16:40:04,328 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 29.07.2025 | 16:40:03,977 | 58 | 133,00 | |
| 58 | 133,00 | |||
| 50 | 133,00 | |||
| 8 | 133,00 | |||
| 29.07.2025 | 16:40:02,822 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 29.07.2025 | 16:39:33,849 | 3 | 133,02 | |
| 3 | 133,02 | |||
| 3 | 133,02 | |||
| 29.07.2025 | 16:39:20,871 | 2 | 133,02 | |
| 2 | 133,02 | |||
| 2 | 133,02 | |||
| 29.07.2025 | 16:37:06,806 | 2 279 | 133,00 | |
| 2 279 | 133,00 | |||
| 20 | 133,00 | |||
| 2 255 | 133,00 | |||
| 4 | 133,00 | |||
| 29.07.2025 | 16:36:09,481 | 14 | 133,04 | |
| 14 | 133,04 | |||
| 14 | 133,04 | |||
| 29.07.2025 | 16:34:02,221 | 16 | 133,06 | |
| 16 | 133,06 | |||
| 16 | 133,06 | |||
| 29.07.2025 | 16:33:11,067 | 80 | 133,08 | |
| 80 | 133,08 | |||
| 80 | 133,08 | |||
| 29.07.2025 | 16:33:10,296 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 29.07.2025 | 16:32:57,594 | 191 | 133,06 | |
| 191 | 133,06 | |||
| 191 | 133,06 | |||
| 29.07.2025 | 16:32:39,272 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 29.07.2025 | 16:32:01,300 | 1 126 | 133,12 | |
| 1 126 | 133,12 | |||
| 1 126 | 133,12 | |||
| 29.07.2025 | 16:29:55,017 | 7 | 133,10 | |
| 7 | 133,10 | |||
| 7 | 133,10 | |||
| 29.07.2025 | 16:29:00,840 | 76 | 133,10 | |
| 76 | 133,10 | |||
| 76 | 133,10 | |||
| 29.07.2025 | 16:24:59,226 | 5 | 133,06 | |
| 5 | 133,06 | |||
| 5 | 133,06 | |||
| 29.07.2025 | 16:24:07,704 | 4 | 133,04 | |
| 4 | 133,04 | |||
| 4 | 133,04 | |||
| 29.07.2025 | 16:20:58,793 | 290 | 133,12 | |
| 290 | 133,12 | |||
| 290 | 133,12 | |||
| 29.07.2025 | 16:20:40,881 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 29.07.2025 | 16:20:31,020 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 29.07.2025 | 16:19:54,497 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 29.07.2025 | 16:19:35,417 | 420 | 133,16 | |
| 420 | 133,16 | |||
| 420 | 133,16 | |||
| 29.07.2025 | 16:19:03,002 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 29.07.2025 | 16:17:01,245 | 15 | 133,20 | |
| 15 | 133,20 | |||
| 15 | 133,20 | |||
| 29.07.2025 | 16:15:22,589 | 4 | 133,16 | |
| 4 | 133,16 | |||
| 4 | 133,16 | |||
| 29.07.2025 | 16:15:21,671 | 15 | 133,16 | |
| 15 | 133,16 | |||
| 15 | 133,16 | |||
| 29.07.2025 | 16:15:13,749 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 29.07.2025 | 16:13:53,253 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 29.07.2025 | 16:13:25,465 | 2 | 133,14 | |
| 2 | 133,14 | |||
| 2 | 133,14 | |||
| 29.07.2025 | 16:11:44,627 | 200 | 133,14 | |
| 200 | 133,14 | |||
| 200 | 133,14 | |||
| 29.07.2025 | 16:10:52,762 | 6 | 133,14 | |
| 6 | 133,14 | |||
| 6 | 133,14 | |||
| 29.07.2025 | 16:09:31,699 | 10 | 133,08 | |
| 10 | 133,08 | |||
| 10 | 133,08 | |||
| 29.07.2025 | 16:08:42,328 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 29.07.2025 | 16:08:31,063 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 29.07.2025 | 16:06:40,189 | 28 | 133,04 | |
| 28 | 133,04 | |||
| 28 | 133,04 | |||
| 29.07.2025 | 16:06:26,539 | 152 | 133,08 | |
| 152 | 133,08 | |||
| 152 | 133,08 | |||
| 29.07.2025 | 16:06:10,694 | 75 | 133,10 | |
| 75 | 133,10 | |||
| 75 | 133,10 | |||
| 29.07.2025 | 16:05:05,014 | 10 | 133,08 | |
| 10 | 133,08 | |||
| 10 | 133,08 | |||
| 29.07.2025 | 16:04:45,185 | 8 | 133,02 | |
| 8 | 133,02 | |||
| 8 | 133,02 | |||
| 29.07.2025 | 16:03:51,462 | 8 | 133,04 | |
| 8 | 133,04 | |||
| 8 | 133,04 | |||
| 29.07.2025 | 16:00:52,556 | 23 | 133,00 | |
| 23 | 133,00 | |||
| 23 | 133,00 | |||
| 29.07.2025 | 16:00:03,783 | 17 | 133,02 | |
| 17 | 133,02 | |||
| 17 | 133,02 | |||
| 29.07.2025 | 15:56:42,854 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 29.07.2025 | 15:56:30,143 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 29.07.2025 | 15:56:07,872 | 5 | 133,06 | |
| 5 | 133,06 | |||
| 5 | 133,06 | |||
| 29.07.2025 | 15:55:21,422 | 375 | 133,10 | |
| 375 | 133,10 | |||
| 375 | 133,10 | |||
| 29.07.2025 | 15:54:15,817 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 29.07.2025 | 15:53:48,417 | 1 | 133,12 | |
| 1 | 133,12 | |||
| 1 | 133,12 | |||
| 29.07.2025 | 15:46:39,541 | 4 | 133,22 | |
| 4 | 133,22 | |||
| 4 | 133,22 | |||
| 29.07.2025 | 15:46:14,896 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 29.07.2025 | 15:45:27,659 | 4 | 133,24 | |
| 4 | 133,24 | |||
| 4 | 133,24 | |||
| 29.07.2025 | 15:44:04,749 | 8 | 133,22 | |
| 8 | 133,22 | |||
| 8 | 133,22 | |||
| 29.07.2025 | 15:43:35,159 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 29.07.2025 | 15:41:53,756 | 23 | 133,28 | |
| 23 | 133,28 | |||
| 23 | 133,28 | |||
| 29.07.2025 | 15:37:11,486 | 5 | 133,32 | |
| 5 | 133,32 | |||
| 5 | 133,32 | |||
| 29.07.2025 | 15:37:08,525 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 29.07.2025 | 15:36:11,958 | 6 | 133,34 | |
| 6 | 133,34 | |||
| 6 | 133,34 | |||
| 29.07.2025 | 15:35:52,220 | 75 | 133,34 | |
| 75 | 133,34 | |||
| 75 | 133,34 | |||
| 29.07.2025 | 15:35:22,430 | 7 | 133,32 | |
| 7 | 133,32 | |||
| 7 | 133,32 | |||
| 29.07.2025 | 15:31:42,641 | 300 | 133,28 | |
| 300 | 133,28 | |||
| 300 | 133,28 | |||
| 29.07.2025 | 15:29:27,393 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 29.07.2025 | 15:25:21,211 | 25 | 133,24 | |
| 25 | 133,24 | |||
| 25 | 133,24 | |||
| 29.07.2025 | 15:20:47,876 | 52 | 133,28 | |
| 52 | 133,28 | |||
| 1 | 133,28 | |||
| 51 | 133,28 | |||
| 29.07.2025 | 15:20:08,770 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 29.07.2025 | 15:16:45,302 | 8 | 133,28 | |
| 8 | 133,28 | |||
| 8 | 133,28 | |||
| 29.07.2025 | 15:16:36,377 | 10 | 133,28 | |
| 10 | 133,28 | |||
| 10 | 133,28 | |||
| 29.07.2025 | 15:16:05,924 | 8 | 133,30 | |
| 8 | 133,30 | |||
| 8 | 133,30 | |||
| 29.07.2025 | 15:09:07,743 | 75 | 133,26 | |
| 75 | 133,26 | |||
| 75 | 133,26 | |||
| 29.07.2025 | 15:05:19,938 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 29.07.2025 | 15:04:33,310 | 4 | 133,28 | |
| 4 | 133,28 | |||
| 4 | 133,28 | |||
| 29.07.2025 | 15:03:10,047 | 8 | 133,28 | |
| 8 | 133,28 | |||
| 8 | 133,28 | |||
| 29.07.2025 | 15:02:47,274 | 70 | 133,28 | |
| 70 | 133,28 | |||
| 70 | 133,28 | |||
| 29.07.2025 | 14:59:19,947 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 29.07.2025 | 14:54:59,125 | 60 | 133,20 | |
| 60 | 133,20 | |||
| 60 | 133,20 | |||
| 29.07.2025 | 14:53:31,134 | 20 | 133,18 | |
| 20 | 133,18 | |||
| 20 | 133,18 | |||
| 29.07.2025 | 14:52:13,569 | 150 | 133,22 | |
| 150 | 133,22 | |||
| 150 | 133,22 | |||
| 29.07.2025 | 14:51:40,184 | 11 | 133,20 | |
| 11 | 133,20 | |||
| 11 | 133,20 | |||
| 29.07.2025 | 14:51:24,447 | 200 | 133,20 | |
| 200 | 133,20 | |||
| 200 | 133,20 | |||
| 29.07.2025 | 14:50:28,453 | 6 | 133,22 | |
| 6 | 133,22 | |||
| 6 | 133,22 | |||
| 29.07.2025 | 14:50:19,371 | 15 | 133,20 | |
| 15 | 133,20 | |||
| 15 | 133,20 | |||
| 29.07.2025 | 14:47:47,233 | 5 | 133,24 | |
| 5 | 133,24 | |||
| 5 | 133,24 | |||
| 29.07.2025 | 14:47:18,256 | 14 | 133,26 | |
| 14 | 133,26 | |||
| 14 | 133,26 | |||
| 29.07.2025 | 14:46:27,598 | 5 | 133,26 | |
| 5 | 133,26 | |||
| 5 | 133,26 | |||
| 29.07.2025 | 14:45:36,051 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 29.07.2025 | 14:45:18,169 | 150 | 133,26 | |
| 150 | 133,26 | |||
| 150 | 133,26 | |||
| 29.07.2025 | 14:44:51,964 | 44 | 133,22 | |
| 44 | 133,22 | |||
| 44 | 133,22 | |||
| 29.07.2025 | 14:43:08,182 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 29.07.2025 | 14:41:07,323 | 50 | 133,24 | |
| 50 | 133,24 | |||
| 50 | 133,24 | |||
| 29.07.2025 | 14:37:45,414 | 30 | 133,26 | |
| 30 | 133,26 | |||
| 30 | 133,26 | |||
| 29.07.2025 | 14:35:49,070 | 115 | 133,20 | |
| 115 | 133,20 | |||
| 115 | 133,20 | |||
| 29.07.2025 | 14:35:43,208 | 40 | 133,22 | |
| 40 | 133,22 | |||
| 40 | 133,22 | |||
| 29.07.2025 | 14:32:27,078 | 15 | 133,20 | |
| 15 | 133,20 | |||
| 15 | 133,20 | |||
| 29.07.2025 | 14:31:37,753 | 8 | 133,20 | |
| 8 | 133,20 | |||
| 8 | 133,20 | |||
| 29.07.2025 | 14:27:52,599 | 5 | 133,16 | |
| 5 | 133,16 | |||
| 5 | 133,16 | |||
| 29.07.2025 | 14:22:27,822 | 6 | 133,16 | |
| 6 | 133,16 | |||
| 6 | 133,16 | |||
| 29.07.2025 | 14:20:35,100 | 6 | 133,22 | |
| 6 | 133,22 | |||
| 6 | 133,22 | |||
| 29.07.2025 | 14:18:48,947 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 29.07.2025 | 14:17:22,850 | 15 | 133,16 | |
| 15 | 133,16 | |||
| 15 | 133,16 | |||
| 29.07.2025 | 14:15:39,944 | 7 | 133,16 | |
| 7 | 133,16 | |||
| 7 | 133,16 | |||
| 29.07.2025 | 14:15:28,301 | 15 | 133,18 | |
| 15 | 133,18 | |||
| 15 | 133,18 | |||
| 29.07.2025 | 14:13:43,149 | 175 | 133,20 | |
| 175 | 133,20 | |||
| 175 | 133,20 | |||
| 29.07.2025 | 14:12:33,503 | 5 | 133,18 | |
| 5 | 133,18 | |||
| 5 | 133,18 | |||
| 29.07.2025 | 14:12:24,008 | 200 | 133,18 | |
| 200 | 133,18 | |||
| 200 | 133,18 | |||
| 29.07.2025 | 14:10:42,266 | 4 | 133,22 | |
| 4 | 133,22 | |||
| 4 | 133,22 | |||
| 29.07.2025 | 14:09:46,938 | 375 | 133,24 | |
| 375 | 133,24 | |||
| 375 | 133,24 | |||
| 29.07.2025 | 14:06:42,740 | 55 | 133,18 | |
| 55 | 133,18 | |||
| 55 | 133,18 | |||
| 29.07.2025 | 14:06:23,197 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 29.07.2025 | 14:04:57,975 | 37 | 133,18 | |
| 37 | 133,18 | |||
| 37 | 133,18 | |||
| 29.07.2025 | 14:04:35,883 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 29.07.2025 | 14:04:23,190 | 37 | 133,18 | |
| 37 | 133,18 | |||
| 37 | 133,18 | |||
| 29.07.2025 | 14:03:49,082 | 4 | 133,18 | |
| 4 | 133,18 | |||
| 4 | 133,18 | |||
| 29.07.2025 | 14:03:41,481 | 70 | 133,18 | |
| 70 | 133,18 | |||
| 70 | 133,18 | |||
| 29.07.2025 | 14:03:21,794 | 514 | 133,16 | |
| 514 | 133,16 | |||
| 514 | 133,16 | |||
| 29.07.2025 | 14:01:56,149 | 52 | 133,16 | |
| 52 | 133,16 | |||
| 52 | 133,16 | |||
| 29.07.2025 | 13:58:51,561 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 29.07.2025 | 13:58:49,550 | 1 340 | 133,18 | |
| 1 340 | 133,18 | |||
| 1 340 | 133,18 | |||
| 29.07.2025 | 13:57:53,003 | 2 638 | 133,18 | |
| 2 638 | 133,18 | |||
| 2 638 | 133,18 | |||
| 29.07.2025 | 13:57:45,629 | 100 | 133,18 | |
| 100 | 133,18 | |||
| 100 | 133,18 | |||
| 29.07.2025 | 13:57:11,632 | 2 | 133,18 | |
| 2 | 133,18 | |||
| 2 | 133,18 | |||
| 29.07.2025 | 13:56:55,130 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 29.07.2025 | 13:56:32,199 | 37 | 133,18 | |
| 37 | 133,18 | |||
| 37 | 133,18 | |||
| 29.07.2025 | 13:56:27,582 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 29.07.2025 | 13:56:11,111 | 195 | 133,16 | |
| 195 | 133,16 | |||
| 195 | 133,16 | |||
| 29.07.2025 | 13:53:34,263 | 60 | 133,10 | |
| 60 | 133,10 | |||
| 60 | 133,10 | |||
| 29.07.2025 | 13:52:20,168 | 100 | 133,10 | |
| 100 | 133,10 | |||
| 100 | 133,10 | |||
| 29.07.2025 | 13:51:41,207 | 38 | 133,10 | |
| 38 | 133,10 | |||
| 38 | 133,10 | |||
| 29.07.2025 | 13:49:09,707 | 18 | 133,06 | |
| 18 | 133,06 | |||
| 18 | 133,06 | |||
| 29.07.2025 | 13:47:58,799 | 3 | 133,06 | |
| 3 | 133,06 | |||
| 3 | 133,06 | |||
| 29.07.2025 | 13:47:54,275 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 29.07.2025 | 13:47:04,059 | 8 | 133,06 | |
| 8 | 133,06 | |||
| 8 | 133,06 | |||
| 29.07.2025 | 13:45:31,512 | 7 | 133,04 | |
| 7 | 133,04 | |||
| 7 | 133,04 | |||
| 29.07.2025 | 13:45:17,388 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 29.07.2025 | 13:40:20,280 | 2 | 133,04 | |
| 2 | 133,04 | |||
| 2 | 133,04 | |||
| 29.07.2025 | 13:39:23,340 | 116 | 133,04 | |
| 116 | 133,04 | |||
| 116 | 133,04 | |||
| 29.07.2025 | 13:38:32,208 | 61 | 133,02 | |
| 61 | 133,02 | |||
| 61 | 133,02 | |||
| 29.07.2025 | 13:35:49,141 | 2 | 133,00 | |
| 2 | 133,00 | |||
| 2 | 133,00 | |||
| 29.07.2025 | 13:35:15,794 | 18 | 132,98 | |
| 18 | 132,98 | |||
| 18 | 132,98 | |||
| 29.07.2025 | 13:34:56,732 | 2 700 | 132,98 | |
| 2 700 | 132,98 | |||
| 2 700 | 132,98 | |||
| 29.07.2025 | 13:34:43,104 | 10 | 132,98 | |
| 10 | 132,98 | |||
| 10 | 132,98 | |||
| 29.07.2025 | 13:31:41,552 | 30 | 132,98 | |
| 30 | 132,98 | |||
| 30 | 132,98 | |||
| 29.07.2025 | 13:31:24,040 | 4 | 132,98 | |
| 4 | 132,98 | |||
| 4 | 132,98 | |||
| 29.07.2025 | 13:30:43,288 | 50 | 133,00 | |
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 29.07.2025 | 13:28:49,736 | 380 | 132,98 | |
| 380 | 132,98 | |||
| 380 | 132,98 | |||
| 29.07.2025 | 13:26:47,887 | 20 | 132,98 | |
| 20 | 132,98 | |||
| 20 | 132,98 | |||
| 29.07.2025 | 13:24:54,835 | 24 | 132,96 | |
| 24 | 132,96 | |||
| 24 | 132,96 | |||
| 29.07.2025 | 13:23:58,441 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 29.07.2025 | 13:23:55,009 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 29.07.2025 | 13:09:32,289 | 39 | 132,98 | |
| 39 | 132,98 | |||
| 39 | 132,98 | |||
| 29.07.2025 | 13:09:00,814 | 75 | 133,00 | |
| 75 | 133,00 | |||
| 75 | 133,00 | |||
| 29.07.2025 | 13:06:26,408 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 29.07.2025 | 13:05:57,627 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 29.07.2025 | 13:04:54,034 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 29.07.2025 | 13:02:44,152 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 29.07.2025 | 13:02:40,950 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 29.07.2025 | 13:01:15,508 | 8 | 133,02 | |
| 8 | 133,02 | |||
| 8 | 133,02 | |||
| 29.07.2025 | 13:00:31,031 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 29.07.2025 | 12:59:21,793 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 29.07.2025 | 12:57:24,978 | 207 | 132,98 | |
| 207 | 132,98 | |||
| 207 | 132,98 | |||
| 29.07.2025 | 12:56:56,333 | 63 | 133,00 | |
| 63 | 133,00 | |||
| 63 | 133,00 | |||
| 29.07.2025 | 12:55:36,238 | 195 | 133,00 | |
| 195 | 133,00 | |||
| 195 | 133,00 | |||
| 29.07.2025 | 12:48:57,364 | 8 | 132,96 | |
| 8 | 132,96 | |||
| 8 | 132,96 | |||
| 29.07.2025 | 12:48:18,205 | 20 | 132,96 | |
| 20 | 132,96 | |||
| 20 | 132,96 | |||
| 29.07.2025 | 12:47:11,487 | 6 | 132,94 | |
| 6 | 132,94 | |||
| 6 | 132,94 | |||
| 29.07.2025 | 12:44:19,698 | 4 | 132,98 | |
| 4 | 132,98 | |||
| 4 | 132,98 | |||
| 29.07.2025 | 12:43:32,651 | 2 | 132,96 | |
| 2 | 132,96 | |||
| 2 | 132,96 | |||
| 29.07.2025 | 12:43:19,452 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 29.07.2025 | 12:42:49,454 | 10 | 132,96 | |
| 10 | 132,96 | |||
| 10 | 132,96 | |||
| 29.07.2025 | 12:42:32,165 | 8 | 132,96 | |
| 8 | 132,96 | |||
| 8 | 132,96 | |||
| 29.07.2025 | 12:42:16,351 | 173 | 132,94 | |
| 173 | 132,94 | |||
| 173 | 132,94 | |||
| 29.07.2025 | 12:41:20,527 | 75 | 132,96 | |
| 75 | 132,96 | |||
| 75 | 132,96 | |||
| 29.07.2025 | 12:40:54,708 | 15 | 132,96 | |
| 15 | 132,96 | |||
| 15 | 132,96 | |||
| 29.07.2025 | 12:40:35,181 | 7 | 132,94 | |
| 7 | 132,94 | |||
| 7 | 132,94 | |||
| 29.07.2025 | 12:39:56,216 | 370 | 132,94 | |
| 370 | 132,94 | |||
| 370 | 132,94 | |||
| 29.07.2025 | 12:39:53,046 | 25 | 132,94 | |
| 25 | 132,94 | |||
| 25 | 132,94 | |||
| 29.07.2025 | 12:37:50,453 | 3 | 132,92 | |
| 3 | 132,92 | |||
| 3 | 132,92 | |||
| 29.07.2025 | 12:37:22,986 | 25 | 132,92 | |
| 25 | 132,92 | |||
| 25 | 132,92 | |||
| 29.07.2025 | 12:35:09,849 | 6 | 132,92 | |
| 6 | 132,92 | |||
| 6 | 132,92 | |||
| 29.07.2025 | 12:34:04,349 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 29.07.2025 | 12:33:41,915 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 29.07.2025 | 12:33:00,364 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 29.07.2025 | 12:32:31,349 | 15 | 132,90 | |
| 15 | 132,90 | |||
| 15 | 132,90 | |||
| 29.07.2025 | 12:32:15,048 | 8 | 132,90 | |
| 8 | 132,90 | |||
| 8 | 132,90 | |||
| 29.07.2025 | 12:31:25,611 | 2 | 132,88 | |
| 2 | 132,88 | |||
| 2 | 132,88 | |||
| 29.07.2025 | 12:28:38,534 | 70 | 132,88 | |
| 70 | 132,88 | |||
| 70 | 132,88 | |||
| 29.07.2025 | 12:28:22,260 | 75 | 132,88 | |
| 75 | 132,88 | |||
| 75 | 132,88 | |||
| 29.07.2025 | 12:27:26,842 | 10 | 132,86 | |
| 10 | 132,86 | |||
| 10 | 132,86 | |||
| 29.07.2025 | 12:23:06,125 | 81 | 132,94 | |
| 81 | 132,94 | |||
| 81 | 132,94 | |||
| 29.07.2025 | 12:20:26,571 | 585 | 132,90 | |
| 585 | 132,90 | |||
| 585 | 132,90 | |||
| 29.07.2025 | 12:20:20,688 | 300 | 132,88 | |
| 300 | 132,88 | |||
| 300 | 132,88 | |||
| 29.07.2025 | 12:20:14,118 | 2 | 132,90 | |
| 2 | 132,90 | |||
| 2 | 132,90 | |||
| 29.07.2025 | 12:19:45,085 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 29.07.2025 | 12:18:20,849 | 38 | 132,90 | |
| 38 | 132,90 | |||
| 38 | 132,90 | |||
| 29.07.2025 | 12:15:15,775 | 150 | 132,92 | |
| 150 | 132,92 | |||
| 150 | 132,92 | |||
| 29.07.2025 | 12:12:27,959 | 9 | 132,94 | |
| 9 | 132,94 | |||
| 9 | 132,94 | |||
| 29.07.2025 | 12:11:25,154 | 339 | 132,94 | |
| 339 | 132,94 | |||
| 339 | 132,94 | |||
| 29.07.2025 | 12:09:00,691 | 19 | 132,90 | |
| 19 | 132,90 | |||
| 19 | 132,90 | |||
| 29.07.2025 | 12:08:18,937 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 29.07.2025 | 12:07:29,528 | 16 | 132,88 | |
| 16 | 132,88 | |||
| 16 | 132,88 | |||
| 29.07.2025 | 12:04:21,195 | 5 | 132,92 | |
| 5 | 132,92 | |||
| 5 | 132,92 | |||
| 29.07.2025 | 12:04:01,545 | 11 | 132,90 | |
| 11 | 132,90 | |||
| 11 | 132,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00