WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

1339

1210

27,5985

       

Date Heure Volume Volume de transactions Cours
18/03/2025 21:55:15,970 35   27,5985
      35 27,5985
      35 27,5985
18/03/2025 21:55:15,297 300   27,5985
      300 27,5985
      300 27,5985
18/03/2025 21:53:52,478 350   27,599
      350 27,599
      350 27,599
18/03/2025 21:53:27,200 400   27,6002
      400 27,6002
      400 27,6002
18/03/2025 21:51:36,575 20   27,60
      20 27,60
      20 27,60
18/03/2025 21:50:07,991 100   27,5967
      100 27,5967
      100 27,5967
18/03/2025 21:47:22,194 15   27,5966
      15 27,5966
      15 27,5966
18/03/2025 21:46:43,959 110   27,6026
      110 27,6026
      110 27,6026
18/03/2025 21:42:39,878 4   27,6032
      4 27,6032
      4 27,6032
18/03/2025 21:42:08,885 5   27,6042
      5 27,6042
      5 27,6042
18/03/2025 21:40:53,069 36   27,6052
      36 27,6052
      36 27,6052
18/03/2025 21:40:52,559 7   27,6052
      7 27,6052
      7 27,6052
18/03/2025 21:39:23,494 100   27,6066
      100 27,6066
      100 27,6066
18/03/2025 21:38:02,309 446   27,5028
      446 27,5028
      446 27,5028
18/03/2025 21:36:21,878 150   27,6075
      150 27,6075
      150 27,6075
18/03/2025 21:36:10,219 100   27,607
      100 27,607
      100 27,607
18/03/2025 21:36:02,070 181   27,6056
      181 27,6056
      181 27,6056
18/03/2025 21:35:30,698 720   27,6057
      720 27,6057
      720 27,6057
18/03/2025 21:35:27,877 1   27,6068
      1 27,6068
      1 27,6068
18/03/2025 21:34:04,120 363   27,6047
      363 27,6047
      363 27,6047
18/03/2025 21:33:07,093 362   27,5034
      282 27,5034
      80 27,5034
      362 27,5034
18/03/2025 21:33:04,783 150   27,6071
      150 27,6071
      150 27,6071
18/03/2025 21:32:58,003 18   27,607
      18 27,607
      18 27,607
18/03/2025 21:32:28,132 362   27,6066
      362 27,6066
      362 27,6066
18/03/2025 21:32:25,555 275   27,6066
      275 27,6066
      275 27,6066
18/03/2025 21:32:06,362 100   27,6069
      100 27,6069
      100 27,6069
18/03/2025 21:31:18,979 200   27,6054
      200 27,6054
      200 27,6054
18/03/2025 21:29:35,238 80   27,6044
      80 27,6044
      80 27,6044
18/03/2025 21:27:02,489 50   27,5966
      50 27,5966
      50 27,5966
18/03/2025 21:26:55,370 100   27,597
      100 27,597
      100 27,597
18/03/2025 21:25:43,451 181   27,5979
      181 27,5979
      181 27,5979
18/03/2025 21:22:21,119 73   27,5889
      73 27,5889
      73 27,5889
18/03/2025 21:22:17,408 2   27,5887
      2 27,5887
      2 27,5887
18/03/2025 21:20:46,359 20   27,60
      20 27,60
      20 27,60
18/03/2025 21:20:37,737 37   27,6002
      37 27,6002
      37 27,6002
18/03/2025 21:20:16,618 36   27,6074
      36 27,6074
      36 27,6074
18/03/2025 21:20:07,825 18   27,6065
      18 27,6065
      18 27,6065
18/03/2025 21:19:31,871 182   27,6087
      182 27,6087
      182 27,6087
18/03/2025 21:18:50,592 350   27,611
      350 27,611
      350 27,611
18/03/2025 21:16:40,795 60   27,6045
      60 27,6045
      60 27,6045
18/03/2025 21:15:52,099 30   27,6037
      30 27,6037
      30 27,6037
18/03/2025 21:15:32,293 400   27,6011
      400 27,6011
      400 27,6011
18/03/2025 21:15:06,000 20   27,6038
      20 27,6038
      20 27,6038
18/03/2025 21:14:11,925 72   27,6095
      72 27,6095
      72 27,6095
18/03/2025 21:14:00,252 250   27,6093
      250 27,6093
      250 27,6093
18/03/2025 21:13:52,684 200   27,5056
      50 27,5056
      150 27,5056
      200 27,5056
18/03/2025 21:12:52,701 540   27,6118
      540 27,6118
      540 27,6118
18/03/2025 21:11:20,022 100   27,6109
      100 27,6109
      100 27,6109
18/03/2025 21:08:46,221 109   27,6154
      109 27,6154
      109 27,6154
18/03/2025 21:08:44,896 300   27,6162
      300 27,6162
      300 27,6162
18/03/2025 21:08:28,198 40   27,615
      40 27,615
      40 27,615
18/03/2025 21:08:12,373 1   27,6152
      1 27,6152
      1 27,6152
18/03/2025 21:05:49,044 50   27,6081
      50 27,6081
      50 27,6081
18/03/2025 21:04:59,830 3   27,6105
      3 27,6105
      3 27,6105
18/03/2025 21:04:38,786 100   27,6153
      100 27,6153
      100 27,6153
18/03/2025 21:03:01,574 3   27,6105
      3 27,6105
      3 27,6105
18/03/2025 21:02:25,980 400   27,6175
      400 27,6175
      400 27,6175
18/03/2025 21:02:06,153 100   27,6185
      100 27,6185
      100 27,6185
18/03/2025 21:01:55,877 400   27,6143
      400 27,6143
      400 27,6143
18/03/2025 21:01:28,341 72   27,6266
      72 27,6266
      72 27,6266
18/03/2025 21:00:07,631 37   27,6089
      37 27,6089
      37 27,6089
18/03/2025 20:59:21,640 7   27,5771
      7 27,5771
      7 27,5771
18/03/2025 20:58:50,274 2 000   27,5943
      2 000 27,5943
      2 000 27,5943
18/03/2025 20:58:12,164 100   27,5878
      100 27,5878
      100 27,5878
18/03/2025 20:57:05,340 35   27,584
      35 27,584
      35 27,584
18/03/2025 20:57:00,574 200   27,5805
      200 27,5805
      200 27,5805
18/03/2025 20:56:46,586 15   27,5818
      15 27,5818
      15 27,5818
18/03/2025 20:56:17,245 3   27,5879
      3 27,5879
      3 27,5879
18/03/2025 20:55:24,095 37   27,49
      37 27,49
      37 27,49
18/03/2025 20:55:17,944 100   27,5924
      100 27,5924
      100 27,5924
18/03/2025 20:54:19,455 20   27,6027
      20 27,6027
      20 27,6027
18/03/2025 20:53:54,761 15   27,5968
      15 27,5968
      15 27,5968
18/03/2025 20:53:34,817 1 000   27,5864
      1 000 27,5864
      1 000 27,5864
18/03/2025 20:52:50,678 2   27,5916
      2 27,5916
      2 27,5916
18/03/2025 20:52:29,170 360   27,5817
      360 27,5817
      360 27,5817
18/03/2025 20:51:45,524 125   27,5803
      125 27,5803
      125 27,5803
18/03/2025 20:51:29,258 50   27,5801
      50 27,5801
      50 27,5801
18/03/2025 20:49:38,090 36   27,5486
      36 27,5486
      36 27,5486
18/03/2025 20:49:31,622 72   27,5491
      72 27,5491
      72 27,5491
18/03/2025 20:48:52,313 500   27,55
      500 27,55
      500 27,55
18/03/2025 20:47:30,388 362   27,5613
      362 27,5613
      362 27,5613
18/03/2025 20:47:02,139 15   27,5649
      15 27,5649
      15 27,5649
18/03/2025 20:46:35,383 300   27,5752
      300 27,5752
      300 27,5752
18/03/2025 20:46:08,224 1   27,5844
      1 27,5844
      1 27,5844
18/03/2025 20:45:54,903 36   27,5844
      36 27,5844
      36 27,5844
18/03/2025 20:44:22,639 6   27,5908
      6 27,5908
      6 27,5908
18/03/2025 20:44:22,301 10   27,5924
      10 27,5924
      10 27,5924
18/03/2025 20:43:38,519 100   27,5968
      100 27,5968
      100 27,5968
18/03/2025 20:43:27,072 20   27,6024
      20 27,6024
      20 27,6024
18/03/2025 20:42:10,679 500   27,6019
      500 27,6019
      500 27,6019
18/03/2025 20:41:41,553 100   27,5979
      100 27,5979
      100 27,5979
18/03/2025 20:41:18,384 180   27,5961
      180 27,5961
      180 27,5961
18/03/2025 20:41:08,619 200   27,5966
      200 27,5966
      200 27,5966
18/03/2025 20:41:04,888 217   27,5961
      217 27,5961
      217 27,5961
18/03/2025 20:40:19,759 150   27,5812
      150 27,5812
      150 27,5812
18/03/2025 20:38:57,553 25   27,5952
      25 27,5952
      25 27,5952
18/03/2025 20:37:08,988 72   27,5961
      72 27,5961
      72 27,5961
18/03/2025 20:35:46,441 100   27,6018
      100 27,6018
      100 27,6018
18/03/2025 20:34:44,023 200   27,6118
      200 27,6118
      200 27,6118
18/03/2025 20:34:01,730 300   27,6138
      300 27,6138
      300 27,6138
18/03/2025 20:32:55,176 54   27,6078
      54 27,6078
      54 27,6078
18/03/2025 20:32:47,082 50   27,6072
      50 27,6072
      50 27,6072
18/03/2025 20:30:39,346 3   27,5975
      3 27,5975
      3 27,5975
18/03/2025 20:30:22,230 30   27,6012
      30 27,6012
      30 27,6012
18/03/2025 20:30:16,528 253   27,6047
      253 27,6047
      253 27,6047
18/03/2025 20:29:05,937 181   27,5966
      181 27,5966
      181 27,5966
18/03/2025 20:28:48,852 175   27,5948
      175 27,5948
      175 27,5948
18/03/2025 20:28:35,237 20   27,6027
      20 27,6027
      20 27,6027
18/03/2025 20:27:40,957 18   27,6012
      18 27,6012
      18 27,6012
18/03/2025 20:26:34,728 75   27,5856
      75 27,5856
      75 27,5856
18/03/2025 20:25:54,941 360   27,5909
      360 27,5909
      360 27,5909
18/03/2025 20:24:06,937 200   27,6122
      200 27,6122
      200 27,6122
18/03/2025 20:23:49,180 75   27,6153
      75 27,6153
      75 27,6153
18/03/2025 20:23:44,131 50   27,6211
      50 27,6211
      50 27,6211
18/03/2025 20:21:46,353 2 000   27,6234
      2 000 27,6234
      2 000 27,6234
18/03/2025 20:20:42,787 2 000   27,6281
      2 000 27,6281
      2 000 27,6281
18/03/2025 20:20:08,419 40   27,6077
      40 27,6077
      40 27,6077
18/03/2025 20:19:55,814 35   27,6124
      35 27,6124
      35 27,6124
18/03/2025 20:19:22,060 700   27,6144
      700 27,6144
      700 27,6144
18/03/2025 20:17:10,055 72   27,5929
      72 27,5929
      72 27,5929
18/03/2025 20:16:57,043 180   27,5925
      180 27,5925
      180 27,5925
18/03/2025 20:16:37,385 10   27,5903
      10 27,5903
      10 27,5903
18/03/2025 20:15:54,170 8   27,5867
      8 27,5867
      8 27,5867
18/03/2025 20:15:07,572 90   27,5892
      90 27,5892
      90 27,5892
18/03/2025 20:14:59,210 110   27,5956
      110 27,5956
      110 27,5956
18/03/2025 20:14:53,686 700   27,5962
      700 27,5962
      700 27,5962
18/03/2025 20:13:28,220 5   27,5807
      5 27,5807
      5 27,5807
18/03/2025 20:13:28,055 1 087   27,5807
      1 087 27,5807
      1 087 27,5807
18/03/2025 20:12:27,376 340   27,5737
      340 27,5737
      340 27,5737
18/03/2025 20:12:18,918 350   27,5764
      350 27,5764
      350 27,5764
18/03/2025 20:12:02,219 200   27,584
      200 27,584
      200 27,584
18/03/2025 20:11:19,855 36   27,5953
      36 27,5953
      36 27,5953
18/03/2025 20:10:58,981 4   27,5908
      4 27,5908
      4 27,5908
18/03/2025 20:10:46,063 90   27,5953
      90 27,5953
      90 27,5953
18/03/2025 20:10:28,161 40   27,59
      40 27,59
      40 27,59
18/03/2025 20:10:24,312 489   27,591
      489 27,591
      489 27,591
18/03/2025 20:10:04,773 700   27,5852
      700 27,5852
      700 27,5852
18/03/2025 20:09:52,806 108   27,5851
      108 27,5851
      108 27,5851
18/03/2025 20:07:47,943 177   27,5841
      177 27,5841
      177 27,5841
18/03/2025 20:07:20,839 40   27,5827
      40 27,5827
      40 27,5827
18/03/2025 20:05:28,146 200   27,6063
      200 27,6063
      200 27,6063
18/03/2025 20:05:27,736 10   27,6059
      10 27,6059
      10 27,6059
18/03/2025 20:05:25,919 100   27,6059
      100 27,6059
      100 27,6059
18/03/2025 20:04:18,762 400   27,6101
      400 27,6101
      400 27,6101
18/03/2025 20:04:01,343 361   27,6057
      361 27,6057
      361 27,6057
18/03/2025 20:02:10,263 72   27,5905
      72 27,5905
      72 27,5905
18/03/2025 20:00:42,234 37   27,609
      37 27,609
      37 27,609
18/03/2025 20:00:41,388 1 500   27,6082
      1 500 27,6082
      1 500 27,6082
18/03/2025 20:00:11,335 50   27,6117
      50 27,6117
      50 27,6117
18/03/2025 19:59:59,926 8   27,6186
      8 27,6186
      8 27,6186
18/03/2025 19:58:29,067 6   27,6114
      6 27,6114
      6 27,6114
18/03/2025 19:58:11,930 40   27,6146
      40 27,6146
      40 27,6146
18/03/2025 19:57:38,589 40   27,6259
      40 27,6259
      40 27,6259
18/03/2025 19:57:19,185 25   27,6397
      25 27,6397
      25 27,6397
18/03/2025 19:57:16,796 110   27,64
      110 27,64
      110 27,64
18/03/2025 19:56:35,186 1 000   27,6273
      1 000 27,6273
      1 000 27,6273
18/03/2025 19:55:45,241 4   27,6206
      4 27,6206
      4 27,6206
18/03/2025 19:54:08,487 100   27,6319
      100 27,6319
      100 27,6319
18/03/2025 19:53:47,316 250   27,6473
      250 27,6473
      250 27,6473
18/03/2025 19:53:29,793 50   27,6456
      50 27,6456
      50 27,6456
18/03/2025 19:53:10,451 347   27,6471
      347 27,6471
      347 27,6471
18/03/2025 19:52:44,145 70   27,6467
      70 27,6467
      70 27,6467
18/03/2025 19:52:14,848 543   27,6511
      543 27,6511
      543 27,6511
18/03/2025 19:51:09,873 20   27,6312
      20 27,6312
      20 27,6312
18/03/2025 19:51:09,143 100   27,6325
      100 27,6325
      100 27,6325
18/03/2025 19:50:24,605 54   27,6271
      54 27,6271
      54 27,6271
18/03/2025 19:49:12,994 200   27,6094
      200 27,6094
      200 27,6094
18/03/2025 19:48:05,900 80   27,6068
      80 27,6068
      80 27,6068
18/03/2025 19:47:07,898 362   27,6177
      362 27,6177
      362 27,6177
18/03/2025 19:46:32,740 100   27,6139
      100 27,6139
      100 27,6139
18/03/2025 19:46:13,817 200   27,6139
      200 27,6139
      200 27,6139
18/03/2025 19:45:37,508 2 000   27,5955
      2 000 27,5955
      2 000 27,5955
18/03/2025 19:45:27,255 4   27,5949
      4 27,5949
      4 27,5949
18/03/2025 19:41:34,156 54   27,6082
      54 27,6082
      54 27,6082
18/03/2025 19:40:56,958 36   27,6061
      36 27,6061
      36 27,6061
18/03/2025 19:39:54,000 20   27,6127
      20 27,6127
      20 27,6127
18/03/2025 19:38:31,378 6   27,6153
      6 27,6153
      6 27,6153
18/03/2025 19:38:24,529 20   27,6158
      20 27,6158
      20 27,6158
18/03/2025 19:36:21,983 30   27,6015
      30 27,6015
      30 27,6015
18/03/2025 19:36:14,644 9   27,6032
      9 27,6032
      9 27,6032
18/03/2025 19:36:13,972 180   27,6038
      180 27,6038
      180 27,6038
18/03/2025 19:36:07,103 108   27,6015
      108 27,6015
      108 27,6015
18/03/2025 19:35:00,392 18   27,5818
      18 27,5818
      18 27,5818
18/03/2025 19:34:18,161 182   27,5735
      182 27,5735
      182 27,5735
18/03/2025 19:33:20,628 9   27,5833
      9 27,5833
      9 27,5833
18/03/2025 19:33:08,086 750   27,5844
      750 27,5844
      750 27,5844
18/03/2025 19:32:59,239 1   27,5911
      1 27,5911
      1 27,5911
18/03/2025 19:32:56,953 18   27,5911
      18 27,5911
      18 27,5911
18/03/2025 19:29:31,833 26   27,581
      26 27,581
      26 27,581
18/03/2025 19:29:03,639 11   27,5833
      11 27,5833
      11 27,5833
18/03/2025 19:28:55,169 185   27,5826
      185 27,5826
      185 27,5826
18/03/2025 19:28:49,898 362   27,5843
      362 27,5843
      362 27,5843
18/03/2025 19:28:45,488 75   27,5865
      75 27,5865
      75 27,5865
18/03/2025 19:24:59,071 11   27,5976
      11 27,5976
      11 27,5976
18/03/2025 19:24:20,269 350   27,6063
      350 27,6063
      350 27,6063
18/03/2025 19:22:43,067 10   27,6035
      10 27,6035
      10 27,6035
18/03/2025 19:22:28,017 25   27,6011
      25 27,6011
      25 27,6011
18/03/2025 19:22:01,130 5   27,5934
      5 27,5934
      5 27,5934
18/03/2025 19:18:14,492 28   27,5582
      28 27,5582
      28 27,5582
18/03/2025 19:17:07,996 200   27,5426
      200 27,5426
      200 27,5426
18/03/2025 19:16:20,825 6   27,5315
      6 27,5315
      6 27,5315
18/03/2025 19:12:22,578 36   27,5269
      36 27,5269
      36 27,5269
18/03/2025 19:11:29,884 362   27,5323
      362 27,5323
      362 27,5323
18/03/2025 19:09:55,597 181   27,5634
      181 27,5634
      181 27,5634
18/03/2025 19:09:01,916 100   27,5606
      100 27,5606
      100 27,5606
18/03/2025 19:08:17,481 2 000   27,5083
      2 000 27,5083
      2 000 27,5083
18/03/2025 19:07:49,807 23   27,5183
      23 27,5183
      23 27,5183
18/03/2025 19:07:32,551 2   27,5247
      2 27,5247
      2 27,5247
18/03/2025 19:07:29,876 10   27,5208
      10 27,5208
      10 27,5208
18/03/2025 19:07:21,325 181   27,5247
      181 27,5247
      181 27,5247
18/03/2025 19:06:49,142 36   27,5228
      36 27,5228
      36 27,5228
18/03/2025 19:01:29,376 100   27,5397
      100 27,5397
      100 27,5397
18/03/2025 18:58:57,613 100   27,5582
      100 27,5582
      100 27,5582
18/03/2025 18:57:35,345 18   27,5597
      18 27,5597
      18 27,5597
18/03/2025 18:57:05,764 200   27,5651
      200 27,5651
      200 27,5651
18/03/2025 18:55:53,187 200   27,5716
      200 27,5716
      200 27,5716
18/03/2025 18:54:56,302 18   27,5823
      18 27,5823
      18 27,5823
18/03/2025 18:54:34,860 90   27,5952
      90 27,5952
      90 27,5952
18/03/2025 18:54:08,675 1 815   27,592
      1 815 27,592
      1 815 27,592
18/03/2025 18:53:46,649 10   27,5838
      10 27,5838
      10 27,5838
18/03/2025 18:51:42,818 150   27,6014
      150 27,6014
      150 27,6014
18/03/2025 18:51:30,492 20   27,5971
      20 27,5971
      20 27,5971
18/03/2025 18:50:27,934 200   27,487
      200 27,487
      200 27,487
18/03/2025 18:49:32,567 8   27,5836
      8 27,5836
      8 27,5836
18/03/2025 18:49:31,427 50   27,5853
      50 27,5853
      50 27,5853
18/03/2025 18:47:20,328 34   27,5957
      34 27,5957
      34 27,5957
18/03/2025 18:46:56,749 72   27,597
      72 27,597
      72 27,597
18/03/2025 18:46:54,017 500   27,4924
      500 27,4924
      422 27,4924
      18 27,4924
      60 27,4924
18/03/2025 18:44:32,362 37   27,5801
      37 27,5801
      37 27,5801
18/03/2025 18:44:29,281 700   27,5789
      700 27,5789
      700 27,5789
18/03/2025 18:44:24,566 109   27,5802
      109 27,5802
      109 27,5802
18/03/2025 18:43:01,862 7   27,5801
      7 27,5801
      7 27,5801
18/03/2025 18:42:26,943 45   27,5792
      45 27,5792
      45 27,5792
18/03/2025 18:40:50,947 150   27,5884
      150 27,5884
      150 27,5884
18/03/2025 18:40:39,402 100   27,596
      100 27,596
      100 27,596
18/03/2025 18:39:58,326 20   27,5945
      20 27,5945
      20 27,5945
18/03/2025 18:39:49,890 200   27,5995
      200 27,5995
      200 27,5995
18/03/2025 18:37:19,529 36   27,5772
      36 27,5772
      36 27,5772
18/03/2025 18:37:04,545 104   27,5741
      104 27,5741
      104 27,5741
18/03/2025 18:36:28,326 200   27,5818
      200 27,5818
      200 27,5818
18/03/2025 18:35:05,946 100   27,5604
      100 27,5604
      100 27,5604
18/03/2025 18:34:16,112 427   27,4539
      60 27,4539
      367 27,4539
      427 27,4539
18/03/2025 18:30:08,723 1 816   27,4994
      1 816 27,4994
      1 816 27,4994
18/03/2025 18:29:50,058 13   27,5112
      13 27,5112
      13 27,5112
18/03/2025 18:29:03,230 363   27,4926
      363 27,4926
      363 27,4926
18/03/2025 18:29:00,954 40   27,50
      40 27,50
      40 27,50
18/03/2025 18:28:39,220 90   27,5242
      90 27,5242
      90 27,5242
18/03/2025 18:28:28,131 300   27,53
      300 27,53
      300 27,53
18/03/2025 18:27:24,921 80   27,5413
      80 27,5413
      80 27,5413
18/03/2025 18:26:12,251 500   27,5292
      500 27,5292
      500 27,5292
18/03/2025 18:26:02,929 100   27,5207
      100 27,5207
      100 27,5207
18/03/2025 18:24:51,097 150   27,5129
      150 27,5129
      150 27,5129
18/03/2025 18:19:02,008 2 000   27,47
      2 000 27,47
      2 000 27,47
18/03/2025 18:17:58,232 400   27,5174
      400 27,5174
      400 27,5174
18/03/2025 18:17:49,060 450   27,522
      450 27,522
      450 27,522
18/03/2025 18:17:47,529 100   27,522
      100 27,522
      100 27,522
18/03/2025 18:17:32,399 500   27,5201
      500 27,5201
      500 27,5201
18/03/2025 18:17:32,083 30   27,5201
      30 27,5201
      30 27,5201
18/03/2025 18:17:03,342 20   27,5266
      20 27,5266
      20 27,5266
18/03/2025 18:16:14,468 150   27,5538
      150 27,5538
      150 27,5538
18/03/2025 18:15:15,151 20   27,5474
      20 27,5474
      20 27,5474
18/03/2025 18:14:44,329 2 000   27,5488
      2 000 27,5488
      1 500 27,5488
      500 27,5488
18/03/2025 18:11:51,035 10   27,5236
      10 27,5236
      10 27,5236
18/03/2025 18:11:18,291 15   27,5281
      15 27,5281
      15 27,5281
18/03/2025 18:09:53,623 5   27,5157
      5 27,5157
      5 27,5157
18/03/2025 18:09:07,752 363   27,5104
      363 27,5104
      363 27,5104
18/03/2025 18:08:12,898 110   27,4918
      110 27,4918
      110 27,4918
18/03/2025 18:08:10,670 18   27,4934
      18 27,4934
      18 27,4934
18/03/2025 18:07:47,327 70   27,4979
      70 27,4979
      70 27,4979
18/03/2025 18:06:04,608 100   27,5135
      100 27,5135
      100 27,5135
18/03/2025 18:03:40,050 363   27,5343
      363 27,5343
      363 27,5343
18/03/2025 18:03:04,182 255   27,5271
      255 27,5271
      255 27,5271
18/03/2025 18:01:53,885 200   27,5351
      200 27,5351
      200 27,5351
18/03/2025 18:01:19,769 342   27,5411
      342 27,5411
      342 27,5411
18/03/2025 18:01:10,406 181   27,5445
      181 27,5445
      181 27,5445
18/03/2025 18:00:16,016 16   27,5328
      16 27,5328
      16 27,5328
18/03/2025 17:59:48,898 40   27,548
      40 27,548
      40 27,548
18/03/2025 17:59:47,507 2   27,5492
      2 27,5492
      2 27,5492
18/03/2025 17:58:47,583 20   27,5391
      20 27,5391
      20 27,5391
18/03/2025 17:58:02,974 982   27,5204
      90 27,5204
      54 27,5204
      363 27,5204
      400 27,5204
      982 27,5204
      75 27,5204
18/03/2025 17:54:17,043 80   27,5102
      80 27,5102
      80 27,5102
18/03/2025 17:53:45,534 370   27,5023
      370 27,5023
      370 27,5023
18/03/2025 17:52:28,111 90   27,4813
      90 27,4813
      90 27,4813
18/03/2025 17:52:19,571 18   27,4951
      18 27,4951
      18 27,4951
18/03/2025 17:51:34,508 2 000   27,4283
      2 000 27,4283
      2 000 27,4283
18/03/2025 17:51:17,947 100   27,4387
      100 27,4387
      100 27,4387
18/03/2025 17:50:38,797 30   27,4425
      30 27,4425
      30 27,4425
18/03/2025 17:50:33,495 80   27,4508
      80 27,4508
      80 27,4508
18/03/2025 17:50:09,162 6   27,4545
      6 27,4545
      6 27,4545
18/03/2025 17:49:43,378 15   27,4474
      15 27,4474
      15 27,4474
18/03/2025 17:49:40,209 50   27,4475
      50 27,4475
      50 27,4475
18/03/2025 17:49:01,878 20   27,4387
      20 27,4387
      20 27,4387
18/03/2025 17:48:31,023 1 000   27,4437
      1 000 27,4437
      1 000 27,4437
18/03/2025 17:47:12,077 6   27,4521
      6 27,4521
      6 27,4521
18/03/2025 17:46:25,758 3   27,4628
      3 27,4628
      3 27,4628
18/03/2025 17:46:22,377 50   27,4628
      50 27,4628
      50 27,4628
18/03/2025 17:45:09,705 500   27,45
      500 27,45
      500 27,45
18/03/2025 17:44:10,448 75   27,4637
      75 27,4637
      75 27,4637
18/03/2025 17:43:29,236 30   27,474
      30 27,474
      30 27,474
18/03/2025 17:42:55,890 25   27,4777
      25 27,4777
      25 27,4777
18/03/2025 17:42:41,036 33   27,4858
      33 27,4858
      33 27,4858
18/03/2025 17:42:09,035 36   27,4921
      36 27,4921
      36 27,4921
18/03/2025 17:41:53,709 44   27,4141
      44 27,4141
      44 27,4141
18/03/2025 17:41:17,218 548   27,5034
      548 27,5034
      548 27,5034
18/03/2025 17:40:51,227 150   27,5136
      150 27,5136
      150 27,5136
18/03/2025 17:38:53,962 14   27,5028
      14 27,5028
      14 27,5028
18/03/2025 17:38:32,978 910   27,50
      910 27,50
      910 27,50
18/03/2025 17:38:32,209 38   27,5004
      38 27,5004
      38 27,5004
18/03/2025 17:37:06,305 25   27,5163
      25 27,5163
      25 27,5163
18/03/2025 17:36:57,238 25   27,5207
      25 27,5207
      25 27,5207
18/03/2025 17:36:47,708 10   27,5199
      10 27,5199
      10 27,5199
18/03/2025 17:36:16,525 725   27,5212
      725 27,5212
      725 27,5212
18/03/2025 17:35:45,969 550   27,5215
      550 27,5215
      550 27,5215
18/03/2025 17:35:24,496 700   27,4452
      700 27,4452
      700 27,4452
18/03/2025 17:35:07,112 400   27,4372
      400 27,4372
      400 27,4372
18/03/2025 17:34:41,734 1 000   27,5158
      1 000 27,5158
      1 000 27,5158
18/03/2025 17:34:31,957 727   27,5177
      727 27,5177
      727 27,5177
18/03/2025 17:33:57,283 300   27,5255
      300 27,5255
      300 27,5255
18/03/2025 17:33:03,250 36   27,5382
      36 27,5382
      36 27,5382
18/03/2025 17:32:08,561 100   27,5289
      100 27,5289
      100 27,5289
18/03/2025 17:32:03,237 335   27,5286
      335 27,5286
      335 27,5286
18/03/2025 17:30:21,177 5   27,5099
      5 27,5099
      5 27,5099
18/03/2025 17:29:39,787 50   27,5099
      50 27,5099
      50 27,5099
18/03/2025 17:29:22,767 200   27,5049
      200 27,5049
      200 27,5049
18/03/2025 17:29:12,269 8   27,4999
      8 27,4999
      8 27,4999
18/03/2025 17:28:46,766 300   27,4999
      300 27,4999
      300 27,4999
18/03/2025 17:27:26,805 60   27,4849
      60 27,4849
      60 27,4849
18/03/2025 17:25:35,743 36   27,4849
      36 27,4849
      36 27,4849
18/03/2025 17:25:00,687 180   27,4849
      180 27,4849
      180 27,4849
18/03/2025 17:22:57,588 180   27,4301
      180 27,4301
      180 27,4301

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00