Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

1002

723

59.46

Date	Time	Volume	Order Volume	Price
25/11/2024	21:54:37.452	6		59.46
			6	59.46
			6	59.46
25/11/2024	21:52:59.701	100		59.46
			100	59.46
			100	59.46
25/11/2024	21:50:50.613	1		59.46
			1	59.46
			1	59.46
25/11/2024	21:46:26.168	100		59.44
			25	59.44
			75	59.44
			100	59.44
25/11/2024	21:42:05.542	9		59.44
			7	59.44
			9	59.44
			2	59.44
25/11/2024	21:37:26.767	35		59.44
			35	59.44
			5	59.44
			30	59.44
25/11/2024	21:34:26.738	125		59.10
			125	59.10
			20	59.10
			75	59.10
			30	59.10
25/11/2024	21:34:02.510	12		59.10
			12	59.10
			7	59.10
			5	59.10
25/11/2024	21:33:38.444	6		59.10
			6	59.10
			6	59.10
25/11/2024	21:27:47.397	20		59.48
			20	59.48
			20	59.48
25/11/2024	21:21:24.304	3		59.10
			3	59.10
			3	59.10
25/11/2024	21:20:52.447	33		59.48
			33	59.48
			33	59.48
25/11/2024	21:19:19.739	50		59.50
			50	59.50
			50	59.50
25/11/2024	21:18:58.299	4		59.52
			4	59.52
			4	59.52
25/11/2024	21:15:06.584	25		59.52
			25	59.52
			25	59.52
25/11/2024	21:13:57.885	2		59.52
			2	59.52
			2	59.52
25/11/2024	21:08:26.539	70		59.52
			70	59.52
			70	59.52
25/11/2024	21:07:22.113	15		59.52
			15	59.52
			15	59.52
25/11/2024	21:05:37.305	25		59.54
			25	59.54
			25	59.54
25/11/2024	21:05:11.861	25		59.54
			25	59.54
			7	59.54
			18	59.54
25/11/2024	21:04:52.249	5		59.54
			5	59.54
			5	59.54
25/11/2024	21:03:49.403	200		59.32
			200	59.32
			93	59.32
			7	59.32
			100	59.32
25/11/2024	20:59:11.896	10		59.54
			10	59.54
			10	59.54
25/11/2024	20:58:59.431	9		59.54
			9	59.54
			9	59.54
25/11/2024	20:51:40.359	7		59.46
			7	59.46
			7	59.46
25/11/2024	20:51:06.076	2		59.54
			2	59.54
			2	59.54
25/11/2024	20:50:06.466	1		59.54
			1	59.54
			1	59.54
25/11/2024	20:44:54.925	17		59.32
			7	59.32
			10	59.32
			17	59.32
25/11/2024	20:42:10.273	34		59.54
			34	59.54
			34	59.54
25/11/2024	20:41:12.639	50		59.54
			50	59.54
			50	59.54
25/11/2024	20:40:02.811	15		59.54
			15	59.54
			15	59.54
25/11/2024	20:37:25.399	19		59.54
			12	59.54
			7	59.54
			19	59.54
25/11/2024	20:35:46.686	1		59.54
			1	59.54
			1	59.54
25/11/2024	20:33:14.765	4		59.54
			4	59.54
			4	59.54
25/11/2024	20:32:43.791	8		59.26
			7	59.26
			1	59.26
			8	59.26
25/11/2024	20:31:59.718	55		59.54
			55	59.54
			55	59.54
25/11/2024	20:31:41.124	207		59.54
			7	59.54
			207	59.54
			200	59.54
25/11/2024	20:30:07.938	15		59.26
			15	59.26
			8	59.26
			7	59.26
25/11/2024	20:28:33.794	20		59.54
			20	59.54
			20	59.54
25/11/2024	20:27:12.241	70		59.54
			70	59.54
			70	59.54
25/11/2024	20:26:11.479	1		59.26
			1	59.26
			1	59.26
25/11/2024	20:25:54.474	16		59.54
			16	59.54
			16	59.54
25/11/2024	20:25:46.912	5		59.54
			5	59.54
			5	59.54
25/11/2024	20:23:55.775	40		59.54
			7	59.54
			33	59.54
			40	59.54
25/11/2024	20:23:24.704	149		59.26
			100	59.26
			49	59.26
			149	59.26
25/11/2024	20:18:40.631	20		59.26
			20	59.26
			20	59.26
25/11/2024	20:16:09.480	75		59.26
			7	59.26
			68	59.26
			75	59.26
25/11/2024	20:13:35.038	100		59.54
			7	59.54
			100	59.54
			93	59.54
25/11/2024	20:09:47.983	120		59.54
			120	59.54
			120	59.54
25/11/2024	20:08:32.080	7		59.54
			7	59.54
			7	59.54
25/11/2024	20:08:26.037	10		59.26
			10	59.26
			10	59.26
25/11/2024	20:08:25.526	27		59.26
			7	59.26
			20	59.26
			27	59.26
25/11/2024	20:07:54.684	1		59.54
			1	59.54
			1	59.54
25/11/2024	20:05:00.181	90		59.54
			90	59.54
			90	59.54
25/11/2024	20:01:56.600	100		59.54
			100	59.54
			100	59.54
25/11/2024	20:01:15.128	20		59.54
			20	59.54
			20	59.54
25/11/2024	20:00:36.804	160		59.52
			100	59.52
			60	59.52
			160	59.52
25/11/2024	19:59:20.900	12		59.52
			7	59.52
			12	59.52
			5	59.52
25/11/2024	19:56:37.772	2		59.52
			2	59.52
			2	59.52
25/11/2024	19:56:24.933	24		59.12
			17	59.12
			24	59.12
			7	59.12
25/11/2024	19:54:38.770	10		59.52
			10	59.52
			10	59.52
25/11/2024	19:54:17.283	200		59.56
			200	59.56
			200	59.56
25/11/2024	19:54:11.769	200		59.54
			200	59.54
			200	59.54
25/11/2024	19:54:00.583	300		59.54
			100	59.54
			200	59.54
			300	59.54
25/11/2024	19:53:25.871	107		59.26
			100	59.26
			7	59.26
			107	59.26
25/11/2024	19:50:28.936	20		59.54
			20	59.54
			20	59.54
25/11/2024	19:50:24.844	40		59.54
			40	59.54
			40	59.54
25/11/2024	19:45:22.139	10		59.54
			10	59.54
			10	59.54
25/11/2024	19:44:18.258	2		59.20
			2	59.20
			2	59.20
25/11/2024	19:42:05.562	200		59.54
			200	59.54
			100	59.54
			100	59.54
25/11/2024	19:41:06.873	16		59.54
			16	59.54
			16	59.54
25/11/2024	19:40:46.949	2		59.54
			2	59.54
			2	59.54
25/11/2024	19:40:31.821	15		59.54
			15	59.54
			15	59.54
25/11/2024	19:40:22.936	20		59.54
			20	59.54
			20	59.54
25/11/2024	19:40:20.137	80		59.54
			80	59.54
			80	59.54
25/11/2024	19:39:12.837	3		59.54
			3	59.54
			3	59.54
25/11/2024	19:32:47.163	132		59.18
			132	59.18
			132	59.18
25/11/2024	19:31:08.510	25		59.48
			25	59.48
			25	59.48
25/11/2024	19:30:03.040	10		59.48
			10	59.48
			10	59.48
25/11/2024	19:28:02.012	100		59.48
			100	59.48
			10	59.48
			90	59.48
25/11/2024	19:27:17.680	1		59.48
			1	59.48
			1	59.48
25/11/2024	19:25:49.220	17		59.48
			17	59.48
			17	59.48
25/11/2024	19:25:34.660	20		59.48
			20	59.48
			3	59.48
			7	59.48
			10	59.48
25/11/2024	19:21:24.656	90		59.12
			7	59.12
			23	59.12
			90	59.12
			20	59.12
			40	59.12
25/11/2024	19:16:39.744	4		59.54
			4	59.54
			4	59.54
25/11/2024	19:16:08.296	84		59.54
			84	59.54
			84	59.54
25/11/2024	19:15:22.265	40		59.54
			40	59.54
			40	59.54
25/11/2024	19:12:48.728	8		59.54
			8	59.54
			8	59.54
25/11/2024	19:11:39.008	99		59.54
			80	59.54
			99	59.54
			19	59.54
25/11/2024	19:11:32.408	25		59.54
			25	59.54
			25	59.54
25/11/2024	19:11:19.780	54		59.50
			54	59.50
			50	59.50
			4	59.50
25/11/2024	19:10:48.277	3		59.54
			3	59.54
			3	59.54
25/11/2024	19:08:05.464	99		59.48
			59	59.48
			40	59.48
			99	59.48
25/11/2024	19:05:10.600	45		59.48
			45	59.48
			38	59.48
			7	59.48
25/11/2024	19:03:06.657	2		59.48
			2	59.48
			2	59.48
25/11/2024	18:56:48.584	20		59.02
			13	59.02
			20	59.02
			7	59.02
25/11/2024	18:56:12.244	149		59.16
			40	59.16
			100	59.16
			149	59.16
			9	59.16
25/11/2024	18:55:46.758	13		59.50
			6	59.50
			13	59.50
			7	59.50
25/11/2024	18:55:00.944	30		59.42
			10	59.42
			30	59.42
			10	59.42
			10	59.42
25/11/2024	18:44:25.187	30		59.28
			30	59.28
			30	59.28
25/11/2024	18:44:02.435	100		58.98
			20	58.98
			100	58.98
			73	58.98
			7	58.98
25/11/2024	18:36:22.448	212		59.50
			40	59.50
			72	59.50
			212	59.50
			100	59.50
25/11/2024	18:36:13.322	254		59.42
			70	59.42
			177	59.42
			7	59.42
			254	59.42
25/11/2024	18:36:10.289	20		59.40
			10	59.40
			20	59.40
			10	59.40
25/11/2024	18:33:57.035	60		58.98
			18	58.98
			7	58.98
			60	58.98
			30	58.98
			5	58.98
25/11/2024	18:33:07.226	9		59.42
			9	59.42
			9	59.42
25/11/2024	18:30:11.105	50		59.06
			50	59.06
			30	59.06
			20	59.06
25/11/2024	18:26:36.361	80		59.44
			80	59.44
			30	59.44
			50	59.44
25/11/2024	18:25:48.524	35		59.44
			25	59.44
			10	59.44
			35	59.44
25/11/2024	18:23:14.830	95		59.38
			95	59.38
			7	59.38
			38	59.38
			50	59.38
25/11/2024	18:22:23.575	300		59.12
			100	59.12
			173	59.12
			300	59.12
			7	59.12
			20	59.12
25/11/2024	18:17:12.222	17		59.42
			10	59.42
			7	59.42
			17	59.42
25/11/2024	18:14:36.801	10		59.42
			10	59.42
			10	59.42
25/11/2024	18:12:44.756	100		59.20
			70	59.20
			30	59.20
			100	59.20
25/11/2024	18:12:13.962	21		59.50
			21	59.50
			11	59.50
			10	59.50
25/11/2024	18:09:32.305	20		59.50
			8	59.50
			20	59.50
			12	59.50
25/11/2024	18:07:48.911	23		59.52
			23	59.52
			5	59.52
			18	59.52
25/11/2024	18:06:32.133	50		59.14
			20	59.14
			50	59.14
			30	59.14
25/11/2024	18:00:57.629	1		59.50
			1	59.50
			1	59.50
25/11/2024	17:58:54.871	20		59.50
			20	59.50
			20	59.50
25/11/2024	17:50:30.142	84		59.50
			34	59.50
			84	59.50
			50	59.50
25/11/2024	17:44:57.880	2		59.54
			2	59.54
			2	59.54
25/11/2024	17:44:17.379	100		59.54
			50	59.54
			50	59.54
			100	59.54
25/11/2024	17:43:31.157	42		59.54
			42	59.54
			42	59.54
25/11/2024	17:39:02.848	58		59.48
			50	59.48
			8	59.48
			58	59.48
25/11/2024	17:38:44.652	1		59.50
			1	59.50
			1	59.50
25/11/2024	17:36:10.157	1		59.54
			1	59.54
			1	59.54
25/11/2024	17:36:01.825	250		59.54
			25	59.54
			191	59.54
			34	59.54
			250	59.54
25/11/2024	17:35:45.526	6		59.50
			6	59.50
			6	59.50
25/11/2024	17:31:49.951	193		59.36
			193	59.36
			193	59.36
25/11/2024	17:31:49.781	585		59.36
			1	59.36
			160	59.36
			250	59.36
			425	59.36
			325	59.36
			9	59.36
25/11/2024	17:29:22.597	25		59.38
			25	59.38
			25	59.38
25/11/2024	17:25:16.962	5		59.36
			5	59.36
			5	59.36
25/11/2024	17:25:05.484	6		59.36
			6	59.36
			6	59.36
25/11/2024	17:24:10.466	300		59.36
			300	59.36
			300	59.36
25/11/2024	17:21:31.768	16		59.44
			16	59.44
			16	59.44
25/11/2024	17:20:09.404	20		59.48
			20	59.48
			20	59.48
25/11/2024	17:19:57.914	59		59.48
			59	59.48
			59	59.48
25/11/2024	17:19:40.012	350		59.48
			350	59.48
			350	59.48
25/11/2024	17:19:31.220	350		59.48
			350	59.48
			350	59.48
25/11/2024	17:19:13.707	150		59.46
			100	59.46
			150	59.46
			50	59.46
25/11/2024	17:18:55.275	40		59.46
			40	59.46
			40	59.46
25/11/2024	17:18:08.468	52		59.38
			52	59.38
			52	59.38
25/11/2024	17:18:07.582	120		59.40
			120	59.40
			120	59.40
25/11/2024	17:17:59.931	300		59.38
			300	59.38
			300	59.38
25/11/2024	17:17:59.748	350		59.38
			350	59.38
			350	59.38
25/11/2024	17:17:47.101	350		59.38
			350	59.38
			350	59.38
25/11/2024	17:17:12.724	40		59.40
			40	59.40
			40	59.40
25/11/2024	17:16:16.510	3		59.38
			3	59.38
			3	59.38
25/11/2024	17:15:52.046	150		59.32
			150	59.32
			150	59.32
25/11/2024	17:14:33.952	1		59.32
			1	59.32
			1	59.32
25/11/2024	17:12:00.949	20		59.34
			20	59.34
			20	59.34
25/11/2024	17:09:39.470	1		59.30
			1	59.30
			1	59.30
25/11/2024	17:08:59.375	4		59.30
			4	59.30
			4	59.30
25/11/2024	17:08:30.248	20		59.28
			20	59.28
			20	59.28
25/11/2024	17:08:18.736	30		59.26
			30	59.26
			30	59.26
25/11/2024	17:05:27.373	6		59.24
			6	59.24
			6	59.24
25/11/2024	17:04:51.866	25		59.24
			25	59.24
			25	59.24
25/11/2024	17:04:43.172	300		59.24
			300	59.24
			300	59.24
25/11/2024	17:02:20.349	75		59.20
			75	59.20
			75	59.20
25/11/2024	17:00:52.827	200		59.14
			200	59.14
			200	59.14
25/11/2024	17:00:46.174	1		59.08
			1	59.08
			1	59.08
25/11/2024	17:00:26.374	6		59.08
			6	59.08
			6	59.08
25/11/2024	16:55:44.437	200		59.12
			200	59.12
			200	59.12
25/11/2024	16:53:57.667	100		59.10
			100	59.10
			100	59.10
25/11/2024	16:52:50.533	30		59.00
			30	59.00
			30	59.00
25/11/2024	16:48:12.642	170		58.98
			170	58.98
			170	58.98
25/11/2024	16:46:28.660	50		59.06
			50	59.06
			50	59.06
25/11/2024	16:45:15.257	54		59.08
			54	59.08
			54	59.08
25/11/2024	16:44:11.963	3		59.10
			3	59.10
			3	59.10
25/11/2024	16:43:53.802	50		59.04
			50	59.04
			50	59.04
25/11/2024	16:42:11.973	6		59.00
			6	59.00
			6	59.00
25/11/2024	16:40:29.353	51		59.02
			51	59.02
			51	59.02
25/11/2024	16:39:01.526	1 150		59.00
			25	59.00
			1 125	59.00
			1 150	59.00
25/11/2024	16:38:45.227	350		59.02
			350	59.02
			350	59.02
25/11/2024	16:38:09.876	4		59.04
			4	59.04
			4	59.04
25/11/2024	16:36:09.186	190		59.00
			170	59.00
			190	59.00
			20	59.00
25/11/2024	16:35:27.710	100		59.02
			100	59.02
			100	59.02
25/11/2024	16:35:05.702	17		59.00
			17	59.00
			17	59.00
25/11/2024	16:34:35.507	350		59.00
			175	59.00
			350	59.00
			175	59.00
25/11/2024	16:33:41.458	1		58.98
			1	58.98
			1	58.98
25/11/2024	16:33:15.623	18		58.96
			18	58.96
			18	58.96
25/11/2024	16:30:35.137	10		59.02
			10	59.02
			10	59.02
25/11/2024	16:29:49.648	1		59.02
			1	59.02
			1	59.02
25/11/2024	16:29:27.284	1		58.98
			1	58.98
			1	58.98
25/11/2024	16:28:22.464	55		58.94
			55	58.94
			55	58.94
25/11/2024	16:27:23.553	1		59.04
			1	59.04
			1	59.04
25/11/2024	16:27:22.365	13		59.00
			13	59.00
			13	59.00
25/11/2024	16:26:27.980	30		58.96
			30	58.96
			30	58.96
25/11/2024	16:21:39.092	350		58.90
			350	58.90
			350	58.90
25/11/2024	16:20:57.555	9		58.90
			9	58.90
			9	58.90
25/11/2024	16:17:49.415	5		58.98
			5	58.98
			5	58.98
25/11/2024	16:16:11.962	17		59.00
			17	59.00
			17	59.00
25/11/2024	16:15:31.880	44		58.94
			44	58.94
			44	58.94
25/11/2024	16:14:12.343	300		58.88
			300	58.88
			300	58.88
25/11/2024	16:14:02.077	1		58.88
			1	58.88
			1	58.88
25/11/2024	16:13:59.282	17		58.88
			17	58.88
			17	58.88
25/11/2024	16:13:47.372	1		58.88
			1	58.88
			1	58.88
25/11/2024	16:13:26.565	4		58.84
			4	58.84
			4	58.84
25/11/2024	16:13:22.315	84		58.88
			84	58.88
			84	58.88
25/11/2024	16:11:22.825	4		58.94
			4	58.94
			4	58.94
25/11/2024	16:10:27.339	7		59.00
			7	59.00
			7	59.00
25/11/2024	16:10:08.793	16		59.04
			16	59.04
			16	59.04
25/11/2024	16:07:27.107	300		59.04
			300	59.04
			300	59.04
25/11/2024	16:07:26.938	350		59.04
			350	59.04
			350	59.04
25/11/2024	16:07:03.169	350		59.04
			350	59.04
			350	59.04
25/11/2024	16:03:44.132	4		58.80
			4	58.80
			4	58.80
25/11/2024	16:03:18.675	50		58.80
			50	58.80
			50	58.80
25/11/2024	16:01:53.951	9		58.88
			9	58.88
			9	58.88
25/11/2024	16:00:31.683	5		58.92
			5	58.92
			5	58.92
25/11/2024	16:00:06.702	5		59.00
			5	59.00
			5	59.00
25/11/2024	15:59:39.015	84		59.02
			84	59.02
			84	59.02
25/11/2024	15:57:13.084	3 732		59.00
			3 732	59.00
			867	59.00
			2 865	59.00
25/11/2024	15:57:05.317	350		59.00
			350	59.00
			350	59.00
25/11/2024	15:55:28.237	20		58.96
			20	58.96
			20	58.96
25/11/2024	15:54:12.742	200		58.98
			200	58.98
			200	58.98
25/11/2024	15:54:12.314	90		58.96
			90	58.96
			90	58.96
25/11/2024	15:53:55.457	250		59.00
			250	59.00
			250	59.00
25/11/2024	15:53:53.452	250		59.00
			250	59.00
			250	59.00
25/11/2024	15:53:46.523	200		59.00
			118	59.00
			20	59.00
			200	59.00
			60	59.00
			2	59.00
25/11/2024	15:49:05.185	1		58.94
			1	58.94
			1	58.94
25/11/2024	15:47:21.455	3		58.96
			3	58.96
			3	58.96
25/11/2024	15:46:39.275	17		58.96
			17	58.96
			17	58.96
25/11/2024	15:43:38.480	1		58.80
			1	58.80
			1	58.80
25/11/2024	15:41:11.224	4		58.70
			4	58.70
			4	58.70
25/11/2024	15:41:03.504	80		58.72
			80	58.72
			80	58.72
25/11/2024	15:41:02.614	34		58.74
			34	58.74
			34	58.74
25/11/2024	15:40:37.675	2		58.74
			2	58.74
			2	58.74
25/11/2024	15:40:05.397	200		58.74
			200	58.74
			200	58.74
25/11/2024	15:39:51.810	200		58.72
			150	58.72
			200	58.72
			50	58.72
25/11/2024	15:39:37.873	350		58.76
			350	58.76
			350	58.76
25/11/2024	15:39:30.022	20		58.76
			20	58.76
			20	58.76
25/11/2024	15:38:51.901	25		58.74
			25	58.74
			25	58.74
25/11/2024	15:38:50.752	150		58.74
			150	58.74
			150	58.74
25/11/2024	15:38:30.553	500		58.76
			500	58.76
			500	58.76
25/11/2024	15:38:21.519	300		58.72
			300	58.72
			300	58.72
25/11/2024	15:34:54.471	200		58.82
			200	58.82
			200	58.82
25/11/2024	15:34:23.589	300		58.84
			300	58.84
			300	58.84
25/11/2024	15:32:09.182	50		58.78
			50	58.78
			50	58.78
25/11/2024	15:29:49.853	12		58.54
			12	58.54
			12	58.54
25/11/2024	15:27:05.303	2		58.54
			2	58.54
			2	58.54
25/11/2024	15:22:57.086	85		58.54
			85	58.54
			85	58.54
25/11/2024	15:20:12.698	9		58.54
			9	58.54
			9	58.54
25/11/2024	15:17:56.104	1		58.52
			1	58.52
			1	58.52
25/11/2024	15:07:25.476	50		58.48
			50	58.48
			50	58.48
25/11/2024	15:07:14.459	21		58.50
			21	58.50
			21	58.50
25/11/2024	15:06:07.032	15		58.50
			15	58.50
			15	58.50
25/11/2024	15:05:30.643	35		58.50
			35	58.50
			35	58.50
25/11/2024	15:05:09.853	200		58.50
			200	58.50
			200	58.50
25/11/2024	15:04:45.843	650		58.50
			650	58.50
			650	58.50
25/11/2024	15:04:35.922	350		58.46
			350	58.46
			350	58.46
25/11/2024	15:03:23.991	115		58.46
			115	58.46
			115	58.46
25/11/2024	15:02:48.736	4		58.46
			4	58.46
			4	58.46
25/11/2024	15:01:00.651	25		58.46
			25	58.46
			25	58.46
25/11/2024	14:55:04.503	20		58.44
			20	58.44
			20	58.44
25/11/2024	14:53:51.169	42		58.42
			42	58.42
			42	58.42
25/11/2024	14:51:26.376	12		58.38
			12	58.38
			12	58.38
25/11/2024	14:51:25.946	6		58.40
			6	58.40
			6	58.40
25/11/2024	14:45:44.242	350		58.50
			350	58.50
			350	58.50
25/11/2024	14:39:31.903	50		58.50
			50	58.50
			50	58.50
25/11/2024	14:36:00.431	200		58.48
			200	58.48
			200	58.48
25/11/2024	14:33:47.732	10		58.50
			10	58.50
			10	58.50
25/11/2024	14:33:12.285	120		58.50
			120	58.50
			120	58.50
25/11/2024	14:32:51.153	10		58.48
			10	58.48
			10	58.48
25/11/2024	14:28:58.939	3		58.52
			3	58.52
			3	58.52
25/11/2024	14:19:02.949	21		58.48
			21	58.48
			21	58.48
25/11/2024	14:17:41.546	30		58.46
			30	58.46
			30	58.46
25/11/2024	14:17:14.568	50		58.46
			50	58.46
			50	58.46
25/11/2024	14:16:30.036	30		58.48
			30	58.48
			30	58.48
25/11/2024	14:15:09.388	20		58.50
			20	58.50
			20	58.50
25/11/2024	14:14:01.146	8		58.46
			8	58.46
			8	58.46
25/11/2024	14:11:12.863	20		58.46
			20	58.46
			20	58.46
25/11/2024	14:08:58.393	150		58.44
			150	58.44
			150	58.44
25/11/2024	14:08:11.443	15		58.46
			15	58.46
			15	58.46
25/11/2024	14:07:49.528	4		58.46
			4	58.46
			4	58.46
25/11/2024	14:04:47.546	6		58.42
			6	58.42
			6	58.42
25/11/2024	14:03:37.104	7		58.40
			7	58.40
			7	58.40
25/11/2024	14:03:05.113	50		58.40
			50	58.40
			50	58.40
25/11/2024	14:00:27.772	2		58.38
			2	58.38
			2	58.38
25/11/2024	13:58:36.828	100		58.34
			100	58.34
			100	58.34
25/11/2024	13:51:02.677	50		58.34
			50	58.34
			50	58.34
25/11/2024	13:48:58.769	6		58.32
			6	58.32
			6	58.32
25/11/2024	13:46:05.449	2		58.30
			2	58.30
			2	58.30
25/11/2024	13:46:04.273	40		58.30
			40	58.30
			40	58.30
25/11/2024	13:45:20.069	80		58.40
			80	58.40
			80	58.40
25/11/2024	13:44:03.734	200		58.34
			200	58.34
			200	58.34
25/11/2024	13:42:03.970	2		58.46
			2	58.46
			2	58.46
25/11/2024	13:41:17.101	126		58.48
			126	58.48
			126	58.48
25/11/2024	13:40:57.227	3		58.48
			3	58.48
			3	58.48
25/11/2024	13:37:13.695	100		58.50
			100	58.50
			100	58.50
25/11/2024	13:36:47.423	50		58.50
			50	58.50
			50	58.50
25/11/2024	13:36:47.306	7		58.50
			7	58.50
			7	58.50
25/11/2024	13:35:50.932	20		58.44
			20	58.44
			20	58.44
25/11/2024	13:34:29.811	350		58.46
			350	58.46
			350	58.46
25/11/2024	13:32:25.025	15		58.50
			15	58.50
			15	58.50
25/11/2024	13:29:43.827	69		58.42
			69	58.42
			69	58.42
25/11/2024	13:28:52.814	250		58.36
			250	58.36
			250	58.36
25/11/2024	13:26:41.830	300		58.48
			300	58.48
			300	58.48
25/11/2024	13:25:26.350	350		58.48
			350	58.48
			350	58.48
25/11/2024	13:25:22.483	27		58.48
			27	58.48
			27	58.48
25/11/2024	13:25:17.518	350		58.50
			350	58.50
			350	58.50
25/11/2024	13:25:03.180	350		58.50
			350	58.50
			350	58.50
25/11/2024	13:25:03.083	841		58.50
			171	58.50
			20	58.50
			350	58.50
			841	58.50
			300	58.50
25/11/2024	13:24:29.266	350		58.52
			350	58.52
			350	58.52
25/11/2024	13:21:31.009	12		58.66
			12	58.66
			12	58.66

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 129.46 / Ask: 129.66
Volume: 783 394
-4.98%

Top 5 Turnover

Realtime Quotes
Last Update:
25/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice