Rheinmetall AG
- Information
- Last
- Buy
- Sell
12941
7393
1319.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/03/2025 | 20:33:27.618 | 30 | 1 319.50 | |
| 30 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 21/03/2025 | 20:33:03.724 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:33:03.220 | 3 | 1 318.00 | |
| 3 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 21/03/2025 | 20:32:50.174 | 10 | 1 319.50 | |
| 10 | 1 319.50 | |||
| 7 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 21/03/2025 | 20:32:33.619 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:31:55.459 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:31:48.413 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:31:32.401 | 4 | 1 318.00 | |
| 4 | 1 318.00 | |||
| 4 | 1 318.00 | |||
| 21/03/2025 | 20:31:16.811 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:31:01.006 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:30:53.177 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:30:49.326 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:30:33.315 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:30:32.809 | 5 | 1 318.00 | |
| 3 | 1 318.00 | |||
| 5 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 21/03/2025 | 20:30:26.774 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:30:23.654 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 21/03/2025 | 20:30:16.899 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:30:01.685 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:30:00.178 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:29:33.883 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:29:17.264 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:28:49.233 | 20 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 20 | 1 319.50 | |||
| 17 | 1 319.50 | |||
| 21/03/2025 | 20:28:45.410 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:27:26.710 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:27:11.078 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 21/03/2025 | 20:26:58.424 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:26:46.676 | 15 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 10 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 10 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 21/03/2025 | 20:25:31.438 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:25:30.128 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:25:29.051 | 30 | 1 319.50 | |
| 27 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 21/03/2025 | 20:25:12.810 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:25:01.535 | 3 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 21/03/2025 | 20:24:53.494 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 21/03/2025 | 20:24:31.339 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:23:25.603 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:23:25.509 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:23:16.957 | 8 | 1 319.50 | |
| 8 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 21/03/2025 | 20:22:54.971 | 5 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 21/03/2025 | 20:22:41.903 | 36 | 1 318.00 | |
| 30 | 1 318.00 | |||
| 36 | 1 318.00 | |||
| 6 | 1 318.00 | |||
| 21/03/2025 | 20:22:38.488 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:22:21.266 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 21/03/2025 | 20:22:11.108 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 21/03/2025 | 20:22:01.355 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 21/03/2025 | 20:22:01.142 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 21/03/2025 | 20:21:43.840 | 20 | 1 317.00 | |
| 20 | 1 317.00 | |||
| 20 | 1 317.00 | |||
| 21/03/2025 | 20:21:08.903 | 30 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 30 | 1 317.00 | |||
| 9 | 1 317.00 | |||
| 6 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 21/03/2025 | 20:20:58.497 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 21/03/2025 | 20:20:23.803 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 21/03/2025 | 20:20:23.328 | 4 | 1 318.50 | |
| 4 | 1 318.50 | |||
| 4 | 1 318.50 | |||
| 21/03/2025 | 20:20:19.236 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 21/03/2025 | 20:20:10.612 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 21/03/2025 | 20:19:40.504 | 12 | 1 318.50 | |
| 12 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 6 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 21/03/2025 | 20:19:25.922 | 11 | 1 317.00 | |
| 11 | 1 317.00 | |||
| 11 | 1 317.00 | |||
| 21/03/2025 | 20:19:17.828 | 5 | 1 317.00 | |
| 5 | 1 317.00 | |||
| 5 | 1 317.00 | |||
| 21/03/2025 | 20:19:06.688 | 30 | 1 319.00 | |
| 30 | 1 319.00 | |||
| 21 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 21/03/2025 | 20:19:04.530 | 30 | 1 317.00 | |
| 6 | 1 317.00 | |||
| 24 | 1 317.00 | |||
| 30 | 1 317.00 | |||
| 21/03/2025 | 20:18:24.103 | 12 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 12 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 21/03/2025 | 20:18:19.015 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 21/03/2025 | 20:18:02.445 | 20 | 1 319.50 | |
| 20 | 1 319.50 | |||
| 20 | 1 319.50 | |||
| 21/03/2025 | 20:18:01.325 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:17:41.951 | 4 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 4 | 1 318.00 | |||
| 21/03/2025 | 20:17:26.743 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 21/03/2025 | 20:17:23.372 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:17:10.612 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 21/03/2025 | 20:17:10.461 | 6 | 1 319.00 | |
| 6 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 21/03/2025 | 20:16:57.699 | 6 | 1 318.00 | |
| 3 | 1 318.00 | |||
| 6 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 21/03/2025 | 20:16:51.461 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 21/03/2025 | 20:16:41.012 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 21/03/2025 | 20:16:31.528 | 3 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 21/03/2025 | 20:16:18.943 | 2 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 21/03/2025 | 20:15:52.152 | 2 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 21/03/2025 | 20:15:30.097 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 21/03/2025 | 20:15:14.817 | 2 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 21/03/2025 | 20:15:10.272 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 21/03/2025 | 20:15:08.375 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:15:06.216 | 7 | 1 318.00 | |
| 3 | 1 318.00 | |||
| 4 | 1 318.00 | |||
| 7 | 1 318.00 | |||
| 21/03/2025 | 20:15:02.235 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:15:01.439 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:14:57.108 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:13:59.280 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 21/03/2025 | 20:13:36.930 | 8 | 1 319.50 | |
| 8 | 1 319.50 | |||
| 8 | 1 319.50 | |||
| 21/03/2025 | 20:13:30.802 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:13:30.302 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 21/03/2025 | 20:13:23.600 | 30 | 1 317.00 | |
| 30 | 1 317.00 | |||
| 30 | 1 317.00 | |||
| 21/03/2025 | 20:13:07.594 | 35 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 8 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 35 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 6 | 1 319.50 | |||
| 7 | 1 319.50 | |||
| 21/03/2025 | 20:13:02.820 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 21/03/2025 | 20:12:45.833 | 5 | 1 317.50 | |
| 5 | 1 317.50 | |||
| 5 | 1 317.50 | |||
| 21/03/2025 | 20:12:36.463 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:12:26.600 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 21/03/2025 | 20:12:14.414 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:11:44.232 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:11:44.119 | 11 | 1 319.50 | |
| 11 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 21/03/2025 | 20:11:36.070 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 20:10:44.440 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 21/03/2025 | 20:10:43.535 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 21/03/2025 | 20:10:28.564 | 4 | 1 319.00 | |
| 4 | 1 319.00 | |||
| 4 | 1 319.00 | |||
| 21/03/2025 | 20:10:26.577 | 3 | 1 318.00 | |
| 3 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 21/03/2025 | 20:09:38.137 | 15 | 1 316.50 | |
| 15 | 1 316.50 | |||
| 15 | 1 316.50 | |||
| 21/03/2025 | 20:09:37.973 | 30 | 1 316.50 | |
| 30 | 1 316.50 | |||
| 30 | 1 316.50 | |||
| 21/03/2025 | 20:09:37.846 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 21/03/2025 | 20:08:51.764 | 28 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 6 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 28 | 1 316.50 | |||
| 21/03/2025 | 20:08:51.349 | 4 | 1 322.50 | |
| 4 | 1 322.50 | |||
| 4 | 1 322.50 | |||
| 21/03/2025 | 20:08:48.027 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 21/03/2025 | 20:08:32.431 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 21/03/2025 | 20:08:19.443 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 21/03/2025 | 20:08:03.427 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 21/03/2025 | 20:07:37.493 | 247 | 1 322.00 | |
| 2 | 1 322.00 | |||
| 52 | 1 322.00 | |||
| 179 | 1 322.00 | |||
| 173 | 1 322.00 | |||
| 3 | 1 322.00 | |||
| 15 | 1 322.00 | |||
| 15 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 50 | 1 322.00 | |||
| 4 | 1 322.00 | |||
| 21/03/2025 | 20:06:04.570 | 30 | 1 321.50 | |
| 30 | 1 321.50 | |||
| 30 | 1 321.50 | |||
| 21/03/2025 | 20:06:02.683 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 21/03/2025 | 20:06:02.333 | 20 | 1 321.50 | |
| 20 | 1 321.50 | |||
| 20 | 1 321.50 | |||
| 21/03/2025 | 20:05:46.590 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 21/03/2025 | 20:05:32.514 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 21/03/2025 | 20:05:10.010 | 58 | 1 321.50 | |
| 28 | 1 321.50 | |||
| 30 | 1 321.50 | |||
| 58 | 1 321.50 | |||
| 21/03/2025 | 20:04:50.695 | 30 | 1 321.50 | |
| 30 | 1 321.50 | |||
| 15 | 1 321.50 | |||
| 15 | 1 321.50 | |||
| 21/03/2025 | 20:04:46.023 | 9 | 1 321.50 | |
| 9 | 1 321.50 | |||
| 9 | 1 321.50 | |||
| 21/03/2025 | 20:04:40.040 | 30 | 1 321.00 | |
| 30 | 1 321.00 | |||
| 5 | 1 321.00 | |||
| 25 | 1 321.00 | |||
| 21/03/2025 | 20:04:38.298 | 2 | 1 321.00 | |
| 2 | 1 321.00 | |||
| 2 | 1 321.00 | |||
| 21/03/2025 | 20:04:37.780 | 10 | 1 321.00 | |
| 10 | 1 321.00 | |||
| 10 | 1 321.00 | |||
| 21/03/2025 | 20:04:27.407 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 21/03/2025 | 20:04:16.725 | 7 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 7 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 4 | 1 321.50 | |||
| 21/03/2025 | 20:03:28.141 | 40 | 1 320.50 | |
| 3 | 1 320.50 | |||
| 19 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 40 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 21/03/2025 | 20:03:15.448 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 21/03/2025 | 20:03:00.965 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 21/03/2025 | 20:02:50.021 | 2 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 21/03/2025 | 20:02:47.386 | 2 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 21/03/2025 | 20:02:32.295 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 21/03/2025 | 20:02:28.571 | 15 | 1 320.50 | |
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 15 | 1 320.50 | |||
| 6 | 1 320.50 | |||
| 21/03/2025 | 20:02:25.549 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 21/03/2025 | 20:02:23.544 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 21/03/2025 | 20:01:51.520 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 21/03/2025 | 20:01:23.944 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 21/03/2025 | 20:01:23.842 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 21/03/2025 | 20:01:20.865 | 350 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 50 | 1 316.50 | |||
| 4 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 300 | 1 316.50 | |||
| 21 | 1 316.50 | |||
| 15 | 1 316.50 | |||
| 10 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 277 | 1 316.50 | |||
| 7 | 1 316.50 | |||
| 21/03/2025 | 20:00:55.977 | 30 | 1 320.50 | |
| 30 | 1 320.50 | |||
| 30 | 1 320.50 | |||
| 21/03/2025 | 20:00:52.169 | 10 | 1 320.50 | |
| 10 | 1 320.50 | |||
| 10 | 1 320.50 | |||
| 21/03/2025 | 20:00:47.638 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 21/03/2025 | 20:00:37.876 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 21/03/2025 | 20:00:32.134 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 21/03/2025 | 20:00:28.479 | 10 | 1 320.50 | |
| 10 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 7 | 1 320.50 | |||
| 21/03/2025 | 20:00:10.813 | 5 | 1 322.50 | |
| 5 | 1 322.50 | |||
| 2 | 1 322.50 | |||
| 3 | 1 322.50 | |||
| 21/03/2025 | 20:00:01.220 | 4 | 1 320.50 | |
| 4 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 21/03/2025 | 19:59:40.588 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 21/03/2025 | 19:59:40.384 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 21/03/2025 | 19:59:17.556 | 10 | 1 321.00 | |
| 1 | 1 321.00 | |||
| 3 | 1 321.00 | |||
| 3 | 1 321.00 | |||
| 3 | 1 321.00 | |||
| 10 | 1 321.00 | |||
| 21/03/2025 | 19:59:01.655 | 2 | 1 322.50 | |
| 2 | 1 322.50 | |||
| 2 | 1 322.50 | |||
| 21/03/2025 | 19:59:01.053 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 21/03/2025 | 19:58:56.218 | 5 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 21/03/2025 | 19:58:51.014 | 30 | 1 320.50 | |
| 30 | 1 320.50 | |||
| 24 | 1 320.50 | |||
| 6 | 1 320.50 | |||
| 21/03/2025 | 19:58:43.034 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 21/03/2025 | 19:58:41.807 | 30 | 1 322.50 | |
| 3 | 1 322.50 | |||
| 27 | 1 322.50 | |||
| 30 | 1 322.50 | |||
| 21/03/2025 | 19:58:32.067 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 21/03/2025 | 19:58:30.788 | 4 | 1 322.50 | |
| 3 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 4 | 1 322.50 | |||
| 21/03/2025 | 19:58:14.218 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 21/03/2025 | 19:58:14.126 | 7 | 1 320.50 | |
| 7 | 1 320.50 | |||
| 7 | 1 320.50 | |||
| 21/03/2025 | 19:58:04.870 | 30 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 7 | 1 320.50 | |||
| 30 | 1 320.50 | |||
| 16 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 21/03/2025 | 19:57:43.371 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 21/03/2025 | 19:57:32.096 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 21/03/2025 | 19:57:28.278 | 2 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 21/03/2025 | 19:57:27.608 | 6 | 1 321.50 | |
| 6 | 1 321.50 | |||
| 6 | 1 321.50 | |||
| 21/03/2025 | 19:57:15.497 | 2 | 1 322.50 | |
| 2 | 1 322.50 | |||
| 2 | 1 322.50 | |||
| 21/03/2025 | 19:57:09.960 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 21/03/2025 | 19:57:08.545 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 21/03/2025 | 19:57:03.197 | 20 | 1 321.50 | |
| 20 | 1 321.50 | |||
| 16 | 1 321.50 | |||
| 4 | 1 321.50 | |||
| 21/03/2025 | 19:56:07.265 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 21/03/2025 | 19:56:05.979 | 10 | 1 321.50 | |
| 10 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 21/03/2025 | 19:56:05.652 | 6 | 1 321.50 | |
| 6 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 21/03/2025 | 19:55:49.654 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 21/03/2025 | 19:55:37.568 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 21/03/2025 | 19:55:31.694 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 21/03/2025 | 19:55:28.615 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 21/03/2025 | 19:55:14.989 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 21/03/2025 | 19:54:31.469 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 21/03/2025 | 19:54:24.482 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 21/03/2025 | 19:54:24.430 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 21/03/2025 | 19:54:18.609 | 29 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 20 | 1 319.00 | |||
| 23 | 1 319.00 | |||
| 9 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 21/03/2025 | 19:54:15.257 | 2 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 21/03/2025 | 19:54:13.830 | 8 | 1 321.50 | |
| 6 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 8 | 1 321.50 | |||
| 21/03/2025 | 19:54:02.484 | 10 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 21/03/2025 | 19:53:55.812 | 21 | 1 318.50 | |
| 17 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 20 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 21/03/2025 | 19:53:24.007 | 26 | 1 318.50 | |
| 26 | 1 318.50 | |||
| 26 | 1 318.50 | |||
| 21/03/2025 | 19:53:23.907 | 40 | 1 318.50 | |
| 9 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 30 | 1 318.50 | |||
| 40 | 1 318.50 | |||
| 21/03/2025 | 19:53:11.984 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 21/03/2025 | 19:52:57.180 | 5 | 1 319.50 | |
| 5 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 21/03/2025 | 19:52:56.148 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 21/03/2025 | 19:52:48.266 | 7 | 1 319.50 | |
| 7 | 1 319.50 | |||
| 7 | 1 319.50 | |||
| 21/03/2025 | 19:52:38.766 | 4 | 1 318.50 | |
| 4 | 1 318.50 | |||
| 4 | 1 318.50 | |||
| 21/03/2025 | 19:51:34.426 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 21/03/2025 | 19:51:22.961 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 21/03/2025 | 19:51:01.468 | 4 | 1 318.50 | |
| 4 | 1 318.50 | |||
| 4 | 1 318.50 | |||
| 21/03/2025 | 19:50:45.555 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 19:50:28.335 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 19:50:27.242 | 4 | 1 319.50 | |
| 4 | 1 319.50 | |||
| 4 | 1 319.50 | |||
| 21/03/2025 | 19:50:20.785 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 19:49:46.138 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 21/03/2025 | 19:49:36.053 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 21/03/2025 | 19:49:33.089 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 19:49:32.852 | 13 | 1 319.50 | |
| 10 | 1 319.50 | |||
| 13 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 21/03/2025 | 19:49:28.065 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 21/03/2025 | 19:49:25.932 | 9 | 1 319.50 | |
| 9 | 1 319.50 | |||
| 8 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 21/03/2025 | 19:49:17.225 | 14 | 1 319.00 | |
| 9 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 5 | 1 319.00 | |||
| 13 | 1 319.00 | |||
| 21/03/2025 | 19:49:13.664 | 25 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 22 | 1 318.50 | |||
| 25 | 1 318.50 | |||
| 21/03/2025 | 19:48:39.012 | 30 | 1 318.50 | |
| 30 | 1 318.50 | |||
| 30 | 1 318.50 | |||
| 21/03/2025 | 19:48:38.905 | 30 | 1 318.50 | |
| 30 | 1 318.50 | |||
| 30 | 1 318.50 | |||
| 21/03/2025 | 19:48:38.694 | 123 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 6 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 30 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 30 | 1 316.50 | |||
| 123 | 1 316.50 | |||
| 33 | 1 316.50 | |||
| 21/03/2025 | 19:48:32.127 | 7 | 1 315.00 | |
| 7 | 1 315.00 | |||
| 7 | 1 315.00 | |||
| 21/03/2025 | 19:48:27.725 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 21/03/2025 | 19:48:27.496 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 21/03/2025 | 19:48:26.495 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 21/03/2025 | 19:48:13.014 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 21/03/2025 | 19:48:07.670 | 5 | 1 315.00 | |
| 4 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 21/03/2025 | 19:48:02.981 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 21/03/2025 | 19:48:02.896 | 30 | 1 315.50 | |
| 5 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 29 | 1 315.50 | |||
| 6 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 10 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 21/03/2025 | 19:46:22.921 | 30 | 1 316.50 | |
| 30 | 1 316.50 | |||
| 30 | 1 316.50 | |||
| 21/03/2025 | 19:46:21.791 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 21/03/2025 | 19:46:17.304 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 21/03/2025 | 19:46:16.048 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 21/03/2025 | 19:46:15.838 | 15 | 1 317.00 | |
| 5 | 1 317.00 | |||
| 15 | 1 317.00 | |||
| 5 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 21/03/2025 | 19:45:46.728 | 26 | 1 318.50 | |
| 5 | 1 318.50 | |||
| 5 | 1 318.50 | |||
| 10 | 1 318.50 | |||
| 5 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 21 | 1 318.50 | |||
| 5 | 1 318.50 | |||
| 21/03/2025 | 19:44:17.315 | 30 | 1 320.00 | |
| 30 | 1 320.00 | |||
| 30 | 1 320.00 | |||
| 21/03/2025 | 19:44:13.747 | 48 | 1 320.00 | |
| 30 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 10 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 13 | 1 320.00 | |||
| 29 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 21/03/2025 | 19:42:30.661 | 34 | 1 320.50 | |
| 30 | 1 320.50 | |||
| 34 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 21/03/2025 | 19:42:07.346 | 30 | 1 320.50 | |
| 6 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 7 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 30 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 21/03/2025 | 19:41:48.366 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 21/03/2025 | 19:41:41.607 | 2 | 1 323.50 | |
| 2 | 1 323.50 | |||
| 2 | 1 323.50 | |||
| 21/03/2025 | 19:41:41.124 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 21/03/2025 | 19:41:32.065 | 4 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 4 | 1 319.50 | |||
| 21/03/2025 | 19:41:26.629 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 21/03/2025 | 19:41:26.126 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 21/03/2025 | 19:41:02.071 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 21/03/2025 | 19:41:01.399 | 5 | 1 323.50 | |
| 5 | 1 323.50 | |||
| 2 | 1 323.50 | |||
| 3 | 1 323.50 | |||
| 21/03/2025 | 19:40:45.663 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 21/03/2025 | 19:40:44.659 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 21/03/2025 | 19:40:33.697 | 4 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 4 | 1 319.00 | |||
| 21/03/2025 | 19:40:19.403 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 21/03/2025 | 19:40:05.770 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 21/03/2025 | 19:40:00.053 | 9 | 1 322.50 | |
| 9 | 1 322.50 | |||
| 9 | 1 322.50 | |||
| 21/03/2025 | 19:39:57.173 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 21/03/2025 | 19:39:40.678 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 21/03/2025 | 19:39:21.292 | 4 | 1 324.50 | |
| 4 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 3 | 1 324.50 | |||
| 21/03/2025 | 19:39:16.448 | 7 | 1 324.50 | |
| 5 | 1 324.50 | |||
| 2 | 1 324.50 | |||
| 7 | 1 324.50 | |||
| 21/03/2025 | 19:39:16.321 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 21/03/2025 | 19:38:44.735 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 21/03/2025 | 19:38:40.808 | 3 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 21/03/2025 | 19:38:36.017 | 3 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 21/03/2025 | 19:38:31.617 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 21/03/2025 | 19:38:28.933 | 6 | 1 319.50 | |
| 6 | 1 319.50 | |||
| 6 | 1 319.50 | |||
| 21/03/2025 | 19:38:24.775 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 21/03/2025 | 19:38:22.054 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 21/03/2025 | 19:38:12.992 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 21/03/2025 | 19:38:06.653 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 21/03/2025 | 19:38:06.305 | 3 | 1 320.50 | |
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 21/03/2025 | 19:37:57.197 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 21/03/2025 | 19:37:50.504 | 10 | 1 321.50 | |
| 7 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 21/03/2025 | 19:37:45.716 | 20 | 1 317.00 | |
| 20 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 19 | 1 317.00 | |||
| 21/03/2025 | 19:37:44.071 | 4 | 1 321.50 | |
| 4 | 1 321.50 | |||
| 4 | 1 321.50 | |||
| 21/03/2025 | 19:37:43.594 | 10 | 1 321.50 | |
| 10 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 21/03/2025 | 19:37:41.461 | 20 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 5 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 6 | 1 317.50 | |||
| 20 | 1 317.50 | |||
| 21/03/2025 | 19:37:25.252 | 4 | 1 321.50 | |
| 3 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 4 | 1 321.50 | |||
| 21/03/2025 | 19:37:24.169 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 21/03/2025 | 19:37:17.327 | 3 | 1 321.00 | |
| 3 | 1 321.00 | |||
| 3 | 1 321.00 | |||
| 21/03/2025 | 19:37:02.941 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 21/03/2025 | 19:36:56.174 | 30 | 1 318.50 | |
| 10 | 1 318.50 | |||
| 10 | 1 318.50 | |||
| 19 | 1 318.50 | |||
| 10 | 1 318.50 | |||
| 10 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 21/03/2025 | 19:36:36.510 | 44 | 1 319.50 | |
| 44 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 14 | 1 319.50 | |||
| 21/03/2025 | 19:36:20.579 | 30 | 1 321.50 | |
| 10 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 30 | 1 321.50 | |||
| 17 | 1 321.50 | |||
| 21/03/2025 | 19:36:14.695 | 3 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 21/03/2025 | 19:36:06.838 | 3 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 21/03/2025 | 19:35:50.977 | 2 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 21/03/2025 | 19:35:50.757 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 21/03/2025 | 19:35:50.591 | 21 | 1 321.00 | |
| 3 | 1 321.00 | |||
| 5 | 1 321.00 | |||
| 3 | 1 321.00 | |||
| 4 | 1 321.00 | |||
| 3 | 1 321.00 | |||
| 3 | 1 321.00 | |||
| 21 | 1 321.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 318.00
Ask: 1 319.50
Turnover: 175 232 TEUR -
BYD Co. Ltd.
Bid: 46.61 / Ask: 46.84
Turnover: 38 063 TEUR -
DEUTZ AG
Bid: 7.315 / Ask: 7.335
Turnover: 28 614 TEUR -
RENK Group AG
Bid: 42.50 / Ask: 42.845
Turnover: 25 564 TEUR -
Nvidia Corp.
Bid: 107.84 / Ask: 107.90
Turnover: 24 554 TEUR
Realtime Quotes
Last Update:
21/03/2025 @ 20:33:28
Last Update:
21/03/2025 @ 20:33:28