MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
1842
1327
428.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2024 | 11:46:03.837 | 15 | 428.90 | |
| 15 | 428.90 | |||
| 15 | 428.90 | |||
| 25/11/2024 | 11:46:01.111 | 6 | 428.90 | |
| 6 | 428.90 | |||
| 6 | 428.90 | |||
| 25/11/2024 | 11:45:39.601 | 5 | 428.90 | |
| 5 | 428.90 | |||
| 5 | 428.90 | |||
| 25/11/2024 | 11:45:37.020 | 80 | 427.80 | |
| 80 | 427.80 | |||
| 68 | 427.80 | |||
| 12 | 427.80 | |||
| 25/11/2024 | 11:45:25.075 | 200 | 427.80 | |
| 200 | 427.80 | |||
| 200 | 427.80 | |||
| 25/11/2024 | 11:45:18.987 | 25 | 427.80 | |
| 4 | 427.80 | |||
| 25 | 427.80 | |||
| 21 | 427.80 | |||
| 25/11/2024 | 11:45:17.279 | 30 | 428.90 | |
| 30 | 428.90 | |||
| 30 | 428.90 | |||
| 25/11/2024 | 11:44:58.295 | 100 | 428.80 | |
| 100 | 428.80 | |||
| 100 | 428.80 | |||
| 25/11/2024 | 11:44:52.867 | 14 | 428.80 | |
| 14 | 428.80 | |||
| 14 | 428.80 | |||
| 25/11/2024 | 11:44:34.855 | 10 | 428.80 | |
| 10 | 428.80 | |||
| 10 | 428.80 | |||
| 25/11/2024 | 11:43:59.253 | 10 | 428.90 | |
| 10 | 428.90 | |||
| 10 | 428.90 | |||
| 25/11/2024 | 11:43:36.502 | 50 | 428.90 | |
| 50 | 428.90 | |||
| 50 | 428.90 | |||
| 25/11/2024 | 11:43:33.649 | 15 | 428.10 | |
| 15 | 428.10 | |||
| 15 | 428.10 | |||
| 25/11/2024 | 11:43:13.959 | 10 | 429.40 | |
| 10 | 429.40 | |||
| 10 | 429.40 | |||
| 25/11/2024 | 11:43:03.583 | 21 | 429.30 | |
| 21 | 429.30 | |||
| 21 | 429.30 | |||
| 25/11/2024 | 11:42:31.772 | 3 | 429.60 | |
| 3 | 429.60 | |||
| 3 | 429.60 | |||
| 25/11/2024 | 11:42:21.378 | 5 | 429.40 | |
| 5 | 429.40 | |||
| 5 | 429.40 | |||
| 25/11/2024 | 11:42:03.763 | 2 | 429.50 | |
| 2 | 429.50 | |||
| 2 | 429.50 | |||
| 25/11/2024 | 11:41:41.721 | 4 | 429.60 | |
| 4 | 429.60 | |||
| 4 | 429.60 | |||
| 25/11/2024 | 11:41:38.869 | 5 | 429.60 | |
| 5 | 429.60 | |||
| 5 | 429.60 | |||
| 25/11/2024 | 11:41:37.040 | 265 | 429.60 | |
| 265 | 429.60 | |||
| 260 | 429.60 | |||
| 5 | 429.60 | |||
| 25/11/2024 | 11:41:22.659 | 200 | 429.60 | |
| 200 | 429.60 | |||
| 200 | 429.60 | |||
| 25/11/2024 | 11:41:11.065 | 1 | 429.60 | |
| 1 | 429.60 | |||
| 1 | 429.60 | |||
| 25/11/2024 | 11:40:51.685 | 10 | 429.90 | |
| 10 | 429.90 | |||
| 10 | 429.90 | |||
| 25/11/2024 | 11:40:24.164 | 5 | 429.90 | |
| 5 | 429.90 | |||
| 5 | 429.90 | |||
| 25/11/2024 | 11:40:06.285 | 1 | 428.10 | |
| 1 | 428.10 | |||
| 1 | 428.10 | |||
| 25/11/2024 | 11:39:52.306 | 4 | 429.30 | |
| 4 | 429.30 | |||
| 4 | 429.30 | |||
| 25/11/2024 | 11:39:45.769 | 1 | 429.20 | |
| 1 | 429.20 | |||
| 1 | 429.20 | |||
| 25/11/2024 | 11:39:42.315 | 1 | 429.30 | |
| 1 | 429.30 | |||
| 1 | 429.30 | |||
| 25/11/2024 | 11:39:38.245 | 6 | 429.20 | |
| 6 | 429.20 | |||
| 6 | 429.20 | |||
| 25/11/2024 | 11:39:36.894 | 20 | 429.20 | |
| 20 | 429.20 | |||
| 20 | 429.20 | |||
| 25/11/2024 | 11:39:10.208 | 1 | 429.90 | |
| 1 | 429.90 | |||
| 1 | 429.90 | |||
| 25/11/2024 | 11:38:11.405 | 50 | 428.10 | |
| 50 | 428.10 | |||
| 50 | 428.10 | |||
| 25/11/2024 | 11:38:03.392 | 1 | 429.40 | |
| 1 | 429.40 | |||
| 1 | 429.40 | |||
| 25/11/2024 | 11:37:48.187 | 30 | 429.40 | |
| 30 | 429.40 | |||
| 30 | 429.40 | |||
| 25/11/2024 | 11:37:47.846 | 200 | 429.40 | |
| 200 | 429.40 | |||
| 200 | 429.40 | |||
| 25/11/2024 | 11:37:46.204 | 50 | 428.60 | |
| 10 | 428.60 | |||
| 39 | 428.60 | |||
| 1 | 428.60 | |||
| 50 | 428.60 | |||
| 25/11/2024 | 11:37:23.725 | 100 | 428.10 | |
| 100 | 428.10 | |||
| 100 | 428.10 | |||
| 25/11/2024 | 11:36:48.184 | 24 | 428.80 | |
| 24 | 428.80 | |||
| 24 | 428.80 | |||
| 25/11/2024 | 11:36:38.463 | 2 | 428.80 | |
| 2 | 428.80 | |||
| 2 | 428.80 | |||
| 25/11/2024 | 11:36:38.434 | 200 | 428.60 | |
| 200 | 428.60 | |||
| 200 | 428.60 | |||
| 25/11/2024 | 11:36:32.557 | 1 | 429.00 | |
| 1 | 429.00 | |||
| 1 | 429.00 | |||
| 25/11/2024 | 11:36:28.044 | 1 | 429.10 | |
| 1 | 429.10 | |||
| 1 | 429.10 | |||
| 25/11/2024 | 11:36:26.482 | 4 | 429.10 | |
| 4 | 429.10 | |||
| 4 | 429.10 | |||
| 25/11/2024 | 11:36:23.546 | 100 | 429.10 | |
| 100 | 429.10 | |||
| 100 | 429.10 | |||
| 25/11/2024 | 11:35:39.362 | 5 | 429.00 | |
| 5 | 429.00 | |||
| 5 | 429.00 | |||
| 25/11/2024 | 11:34:54.962 | 8 | 428.60 | |
| 8 | 428.60 | |||
| 8 | 428.60 | |||
| 25/11/2024 | 11:34:54.569 | 2 | 430.20 | |
| 2 | 430.20 | |||
| 2 | 430.20 | |||
| 25/11/2024 | 11:34:42.460 | 115 | 430.00 | |
| 115 | 430.00 | |||
| 115 | 430.00 | |||
| 25/11/2024 | 11:34:36.733 | 10 | 428.30 | |
| 10 | 428.30 | |||
| 10 | 428.30 | |||
| 25/11/2024 | 11:34:31.699 | 50 | 430.10 | |
| 50 | 430.10 | |||
| 50 | 430.10 | |||
| 25/11/2024 | 11:34:24.584 | 50 | 431.20 | |
| 50 | 431.20 | |||
| 50 | 431.20 | |||
| 25/11/2024 | 11:34:03.725 | 20 | 431.00 | |
| 20 | 431.00 | |||
| 20 | 431.00 | |||
| 25/11/2024 | 11:33:57.882 | 10 | 432.30 | |
| 10 | 432.30 | |||
| 10 | 432.30 | |||
| 25/11/2024 | 11:33:57.274 | 25 | 432.00 | |
| 25 | 432.00 | |||
| 25 | 432.00 | |||
| 25/11/2024 | 11:33:51.126 | 17 | 432.00 | |
| 17 | 432.00 | |||
| 17 | 432.00 | |||
| 25/11/2024 | 11:33:44.583 | 1 | 430.10 | |
| 1 | 430.10 | |||
| 1 | 430.10 | |||
| 25/11/2024 | 11:33:42.713 | 70 | 431.80 | |
| 70 | 431.80 | |||
| 70 | 431.80 | |||
| 25/11/2024 | 11:33:30.740 | 10 | 430.00 | |
| 3 | 430.00 | |||
| 2 | 430.00 | |||
| 5 | 430.00 | |||
| 10 | 430.00 | |||
| 25/11/2024 | 11:33:30.288 | 14 | 429.90 | |
| 14 | 429.90 | |||
| 14 | 429.90 | |||
| 25/11/2024 | 11:33:25.614 | 160 | 429.90 | |
| 160 | 429.90 | |||
| 150 | 429.90 | |||
| 10 | 429.90 | |||
| 25/11/2024 | 11:33:08.338 | 29 | 429.90 | |
| 29 | 429.90 | |||
| 29 | 429.90 | |||
| 25/11/2024 | 11:32:53.872 | 5 | 428.90 | |
| 5 | 428.90 | |||
| 5 | 428.90 | |||
| 25/11/2024 | 11:32:50.028 | 20 | 428.90 | |
| 20 | 428.90 | |||
| 20 | 428.90 | |||
| 25/11/2024 | 11:32:01.088 | 4 | 427.60 | |
| 4 | 427.60 | |||
| 4 | 427.60 | |||
| 25/11/2024 | 11:31:57.489 | 15 | 428.90 | |
| 6 | 428.90 | |||
| 15 | 428.90 | |||
| 9 | 428.90 | |||
| 25/11/2024 | 11:31:54.856 | 5 | 428.90 | |
| 5 | 428.90 | |||
| 5 | 428.90 | |||
| 25/11/2024 | 11:31:45.538 | 20 | 427.90 | |
| 20 | 427.90 | |||
| 20 | 427.90 | |||
| 25/11/2024 | 11:31:44.553 | 20 | 427.90 | |
| 20 | 427.90 | |||
| 20 | 427.90 | |||
| 25/11/2024 | 11:31:44.254 | 15 | 427.90 | |
| 15 | 427.90 | |||
| 15 | 427.90 | |||
| 25/11/2024 | 11:31:40.991 | 20 | 427.90 | |
| 20 | 427.90 | |||
| 20 | 427.90 | |||
| 25/11/2024 | 11:31:40.474 | 20 | 427.90 | |
| 20 | 427.90 | |||
| 20 | 427.90 | |||
| 25/11/2024 | 11:31:32.973 | 15 | 427.10 | |
| 15 | 427.10 | |||
| 15 | 427.10 | |||
| 25/11/2024 | 11:30:15.198 | 2 | 428.30 | |
| 2 | 428.30 | |||
| 2 | 428.30 | |||
| 25/11/2024 | 11:29:51.469 | 20 | 428.50 | |
| 20 | 428.50 | |||
| 20 | 428.50 | |||
| 25/11/2024 | 11:29:45.352 | 35 | 428.90 | |
| 35 | 428.90 | |||
| 35 | 428.90 | |||
| 25/11/2024 | 11:29:37.925 | 42 | 428.90 | |
| 42 | 428.90 | |||
| 42 | 428.90 | |||
| 25/11/2024 | 11:29:33.849 | 5 | 426.90 | |
| 5 | 426.90 | |||
| 5 | 426.90 | |||
| 25/11/2024 | 11:29:14.355 | 325 | 428.90 | |
| 300 | 428.90 | |||
| 25 | 428.90 | |||
| 27 | 428.90 | |||
| 298 | 428.90 | |||
| 25/11/2024 | 11:27:58.307 | 150 | 428.90 | |
| 150 | 428.90 | |||
| 150 | 428.90 | |||
| 25/11/2024 | 11:27:53.042 | 1 | 428.90 | |
| 1 | 428.90 | |||
| 1 | 428.90 | |||
| 25/11/2024 | 11:27:48.537 | 50 | 428.90 | |
| 50 | 428.90 | |||
| 50 | 428.90 | |||
| 25/11/2024 | 11:27:13.736 | 122 | 428.90 | |
| 122 | 428.90 | |||
| 122 | 428.90 | |||
| 25/11/2024 | 11:26:59.424 | 116 | 427.00 | |
| 116 | 427.00 | |||
| 116 | 427.00 | |||
| 25/11/2024 | 11:26:51.249 | 2 | 428.50 | |
| 2 | 428.50 | |||
| 2 | 428.50 | |||
| 25/11/2024 | 11:26:16.836 | 9 | 426.30 | |
| 9 | 426.30 | |||
| 9 | 426.30 | |||
| 25/11/2024 | 11:26:02.953 | 5 | 426.60 | |
| 5 | 426.60 | |||
| 5 | 426.60 | |||
| 25/11/2024 | 11:25:44.963 | 15 | 426.60 | |
| 15 | 426.60 | |||
| 15 | 426.60 | |||
| 25/11/2024 | 11:25:31.187 | 5 | 426.70 | |
| 5 | 426.70 | |||
| 5 | 426.70 | |||
| 25/11/2024 | 11:25:28.672 | 35 | 426.80 | |
| 35 | 426.80 | |||
| 35 | 426.80 | |||
| 25/11/2024 | 11:24:59.917 | 15 | 426.50 | |
| 15 | 426.50 | |||
| 15 | 426.50 | |||
| 25/11/2024 | 11:24:54.195 | 2 | 426.30 | |
| 2 | 426.30 | |||
| 2 | 426.30 | |||
| 25/11/2024 | 11:24:44.538 | 3 | 426.30 | |
| 3 | 426.30 | |||
| 3 | 426.30 | |||
| 25/11/2024 | 11:24:12.844 | 1 | 425.70 | |
| 1 | 425.70 | |||
| 1 | 425.70 | |||
| 25/11/2024 | 11:24:04.658 | 40 | 425.00 | |
| 40 | 425.00 | |||
| 40 | 425.00 | |||
| 25/11/2024 | 11:24:04.594 | 100 | 425.10 | |
| 100 | 425.10 | |||
| 100 | 425.10 | |||
| 25/11/2024 | 11:24:01.470 | 50 | 425.80 | |
| 50 | 425.80 | |||
| 50 | 425.80 | |||
| 25/11/2024 | 11:23:46.622 | 50 | 426.20 | |
| 50 | 426.20 | |||
| 50 | 426.20 | |||
| 25/11/2024 | 11:23:42.556 | 4 | 426.20 | |
| 4 | 426.20 | |||
| 4 | 426.20 | |||
| 25/11/2024 | 11:23:22.309 | 5 | 426.70 | |
| 5 | 426.70 | |||
| 5 | 426.70 | |||
| 25/11/2024 | 11:22:54.104 | 1 | 427.00 | |
| 1 | 427.00 | |||
| 1 | 427.00 | |||
| 25/11/2024 | 11:22:48.682 | 5 | 427.20 | |
| 5 | 427.20 | |||
| 5 | 427.20 | |||
| 25/11/2024 | 11:22:44.716 | 5 | 426.90 | |
| 5 | 426.90 | |||
| 5 | 426.90 | |||
| 25/11/2024 | 11:22:38.209 | 3 | 426.90 | |
| 3 | 426.90 | |||
| 3 | 426.90 | |||
| 25/11/2024 | 11:22:37.593 | 100 | 426.60 | |
| 100 | 426.60 | |||
| 100 | 426.60 | |||
| 25/11/2024 | 11:22:31.734 | 30 | 426.90 | |
| 11 | 426.90 | |||
| 19 | 426.90 | |||
| 30 | 426.90 | |||
| 25/11/2024 | 11:21:59.239 | 100 | 425.10 | |
| 100 | 425.10 | |||
| 100 | 425.10 | |||
| 25/11/2024 | 11:21:53.886 | 4 | 425.60 | |
| 4 | 425.60 | |||
| 4 | 425.60 | |||
| 25/11/2024 | 11:21:14.654 | 5 | 427.40 | |
| 5 | 427.40 | |||
| 5 | 427.40 | |||
| 25/11/2024 | 11:20:54.369 | 125 | 425.60 | |
| 125 | 425.60 | |||
| 125 | 425.60 | |||
| 25/11/2024 | 11:20:43.334 | 10 | 425.50 | |
| 10 | 425.50 | |||
| 10 | 425.50 | |||
| 25/11/2024 | 11:20:39.889 | 7 | 427.60 | |
| 7 | 427.60 | |||
| 7 | 427.60 | |||
| 25/11/2024 | 11:19:50.575 | 1 | 427.60 | |
| 1 | 427.60 | |||
| 1 | 427.60 | |||
| 25/11/2024 | 11:19:49.472 | 3 | 427.60 | |
| 3 | 427.60 | |||
| 3 | 427.60 | |||
| 25/11/2024 | 11:18:23.978 | 3 | 427.30 | |
| 3 | 427.30 | |||
| 3 | 427.30 | |||
| 25/11/2024 | 11:18:16.889 | 50 | 426.60 | |
| 50 | 426.60 | |||
| 50 | 426.60 | |||
| 25/11/2024 | 11:18:03.881 | 1 | 426.60 | |
| 1 | 426.60 | |||
| 1 | 426.60 | |||
| 25/11/2024 | 11:17:54.353 | 100 | 426.70 | |
| 100 | 426.70 | |||
| 100 | 426.70 | |||
| 25/11/2024 | 11:17:52.383 | 100 | 426.70 | |
| 100 | 426.70 | |||
| 100 | 426.70 | |||
| 25/11/2024 | 11:17:47.481 | 100 | 427.30 | |
| 100 | 427.30 | |||
| 100 | 427.30 | |||
| 25/11/2024 | 11:17:43.807 | 15 | 427.40 | |
| 15 | 427.40 | |||
| 15 | 427.40 | |||
| 25/11/2024 | 11:17:27.770 | 1 | 428.60 | |
| 1 | 428.60 | |||
| 1 | 428.60 | |||
| 25/11/2024 | 11:17:19.798 | 29 | 428.60 | |
| 29 | 428.60 | |||
| 29 | 428.60 | |||
| 25/11/2024 | 11:17:19.363 | 2 | 428.60 | |
| 2 | 428.60 | |||
| 2 | 428.60 | |||
| 25/11/2024 | 11:17:12.028 | 25 | 428.60 | |
| 25 | 428.60 | |||
| 25 | 428.60 | |||
| 25/11/2024 | 11:17:00.937 | 25 | 428.30 | |
| 5 | 428.30 | |||
| 20 | 428.30 | |||
| 25 | 428.30 | |||
| 25/11/2024 | 11:16:58.113 | 102 | 427.40 | |
| 102 | 427.40 | |||
| 100 | 427.40 | |||
| 2 | 427.40 | |||
| 25/11/2024 | 11:16:53.084 | 7 | 428.30 | |
| 7 | 428.30 | |||
| 7 | 428.30 | |||
| 25/11/2024 | 11:16:45.815 | 3 | 428.60 | |
| 3 | 428.60 | |||
| 3 | 428.60 | |||
| 25/11/2024 | 11:16:42.020 | 20 | 428.70 | |
| 20 | 428.70 | |||
| 20 | 428.70 | |||
| 25/11/2024 | 11:16:11.772 | 107 | 428.90 | |
| 107 | 428.90 | |||
| 107 | 428.90 | |||
| 25/11/2024 | 11:16:07.092 | 23 | 428.90 | |
| 23 | 428.90 | |||
| 23 | 428.90 | |||
| 25/11/2024 | 11:15:43.574 | 6 | 427.40 | |
| 6 | 427.40 | |||
| 6 | 427.40 | |||
| 25/11/2024 | 11:15:18.466 | 100 | 429.30 | |
| 100 | 429.30 | |||
| 100 | 429.30 | |||
| 25/11/2024 | 11:15:07.045 | 8 | 429.40 | |
| 8 | 429.40 | |||
| 8 | 429.40 | |||
| 25/11/2024 | 11:14:55.409 | 12 | 428.50 | |
| 12 | 428.50 | |||
| 12 | 428.50 | |||
| 25/11/2024 | 11:14:42.680 | 3 | 428.50 | |
| 3 | 428.50 | |||
| 3 | 428.50 | |||
| 25/11/2024 | 11:14:38.159 | 14 | 429.00 | |
| 14 | 429.00 | |||
| 14 | 429.00 | |||
| 25/11/2024 | 11:14:24.314 | 34 | 429.50 | |
| 34 | 429.50 | |||
| 34 | 429.50 | |||
| 25/11/2024 | 11:14:07.961 | 15 | 429.50 | |
| 15 | 429.50 | |||
| 15 | 429.50 | |||
| 25/11/2024 | 11:14:02.463 | 12 | 429.60 | |
| 12 | 429.60 | |||
| 12 | 429.60 | |||
| 25/11/2024 | 11:13:45.286 | 30 | 429.60 | |
| 30 | 429.60 | |||
| 30 | 429.60 | |||
| 25/11/2024 | 11:13:30.587 | 75 | 429.60 | |
| 75 | 429.60 | |||
| 75 | 429.60 | |||
| 25/11/2024 | 11:13:21.416 | 4 | 429.60 | |
| 4 | 429.60 | |||
| 4 | 429.60 | |||
| 25/11/2024 | 11:13:03.110 | 1 | 429.60 | |
| 1 | 429.60 | |||
| 1 | 429.60 | |||
| 25/11/2024 | 11:12:46.249 | 12 | 429.90 | |
| 12 | 429.90 | |||
| 12 | 429.90 | |||
| 25/11/2024 | 11:12:37.473 | 100 | 428.80 | |
| 100 | 428.80 | |||
| 100 | 428.80 | |||
| 25/11/2024 | 11:12:00.860 | 100 | 430.00 | |
| 100 | 430.00 | |||
| 100 | 430.00 | |||
| 25/11/2024 | 11:12:00.788 | 100 | 430.10 | |
| 100 | 430.10 | |||
| 100 | 430.10 | |||
| 25/11/2024 | 11:11:59.532 | 5 | 430.90 | |
| 5 | 430.90 | |||
| 5 | 430.90 | |||
| 25/11/2024 | 11:11:54.086 | 48 | 430.90 | |
| 48 | 430.90 | |||
| 48 | 430.90 | |||
| 25/11/2024 | 11:11:39.755 | 5 | 430.90 | |
| 5 | 430.90 | |||
| 5 | 430.90 | |||
| 25/11/2024 | 11:11:30.518 | 1 | 431.20 | |
| 1 | 431.20 | |||
| 1 | 431.20 | |||
| 25/11/2024 | 11:11:10.720 | 10 | 430.10 | |
| 10 | 430.10 | |||
| 10 | 430.10 | |||
| 25/11/2024 | 11:11:03.564 | 10 | 432.80 | |
| 10 | 432.80 | |||
| 10 | 432.80 | |||
| 25/11/2024 | 11:10:51.454 | 8 | 434.20 | |
| 8 | 434.20 | |||
| 8 | 434.20 | |||
| 25/11/2024 | 11:10:46.955 | 37 | 431.10 | |
| 37 | 431.10 | |||
| 8 | 431.10 | |||
| 9 | 431.10 | |||
| 12 | 431.10 | |||
| 6 | 431.10 | |||
| 2 | 431.10 | |||
| 25/11/2024 | 11:10:27.983 | 100 | 429.90 | |
| 100 | 429.90 | |||
| 100 | 429.90 | |||
| 25/11/2024 | 11:10:26.140 | 100 | 429.90 | |
| 100 | 429.90 | |||
| 5 | 429.90 | |||
| 95 | 429.90 | |||
| 25/11/2024 | 11:10:21.435 | 5 | 429.00 | |
| 5 | 429.00 | |||
| 5 | 429.00 | |||
| 25/11/2024 | 11:10:20.058 | 2 | 429.80 | |
| 2 | 429.80 | |||
| 2 | 429.80 | |||
| 25/11/2024 | 11:10:19.030 | 60 | 428.80 | |
| 60 | 428.80 | |||
| 60 | 428.80 | |||
| 25/11/2024 | 11:10:15.230 | 45 | 428.70 | |
| 45 | 428.70 | |||
| 45 | 428.70 | |||
| 25/11/2024 | 11:09:59.564 | 2 | 428.70 | |
| 2 | 428.70 | |||
| 2 | 428.70 | |||
| 25/11/2024 | 11:09:58.238 | 10 | 428.70 | |
| 10 | 428.70 | |||
| 10 | 428.70 | |||
| 25/11/2024 | 11:09:50.682 | 7 | 428.70 | |
| 7 | 428.70 | |||
| 7 | 428.70 | |||
| 25/11/2024 | 11:09:05.067 | 36 | 428.00 | |
| 6 | 428.00 | |||
| 36 | 428.00 | |||
| 30 | 428.00 | |||
| 25/11/2024 | 11:09:00.057 | 9 | 427.40 | |
| 9 | 427.40 | |||
| 9 | 427.40 | |||
| 25/11/2024 | 11:08:56.492 | 242 | 427.30 | |
| 242 | 427.30 | |||
| 242 | 427.30 | |||
| 25/11/2024 | 11:08:51.801 | 31 | 427.30 | |
| 31 | 427.30 | |||
| 31 | 427.30 | |||
| 25/11/2024 | 11:08:51.016 | 45 | 427.30 | |
| 45 | 427.30 | |||
| 45 | 427.30 | |||
| 25/11/2024 | 11:08:49.121 | 45 | 427.30 | |
| 45 | 427.30 | |||
| 45 | 427.30 | |||
| 25/11/2024 | 11:08:48.551 | 46 | 427.30 | |
| 46 | 427.30 | |||
| 46 | 427.30 | |||
| 25/11/2024 | 11:08:47.208 | 45 | 427.30 | |
| 45 | 427.30 | |||
| 45 | 427.30 | |||
| 25/11/2024 | 11:08:46.687 | 45 | 427.30 | |
| 45 | 427.30 | |||
| 45 | 427.30 | |||
| 25/11/2024 | 11:08:46.331 | 20 | 426.50 | |
| 20 | 426.50 | |||
| 20 | 426.50 | |||
| 25/11/2024 | 11:08:46.165 | 46 | 427.30 | |
| 46 | 427.30 | |||
| 46 | 427.30 | |||
| 25/11/2024 | 11:08:45.651 | 45 | 427.30 | |
| 45 | 427.30 | |||
| 45 | 427.30 | |||
| 25/11/2024 | 11:08:33.653 | 15 | 427.20 | |
| 15 | 427.20 | |||
| 15 | 427.20 | |||
| 25/11/2024 | 11:08:25.446 | 30 | 425.10 | |
| 30 | 425.10 | |||
| 30 | 425.10 | |||
| 25/11/2024 | 11:08:15.598 | 142 | 425.10 | |
| 142 | 425.10 | |||
| 142 | 425.10 | |||
| 25/11/2024 | 11:08:04.234 | 8 | 425.00 | |
| 8 | 425.00 | |||
| 8 | 425.00 | |||
| 25/11/2024 | 11:08:00.538 | 1 | 427.20 | |
| 1 | 427.20 | |||
| 1 | 427.20 | |||
| 25/11/2024 | 11:07:52.239 | 3 | 427.00 | |
| 3 | 427.00 | |||
| 3 | 427.00 | |||
| 25/11/2024 | 11:07:51.892 | 10 | 427.00 | |
| 10 | 427.00 | |||
| 10 | 427.00 | |||
| 25/11/2024 | 11:07:48.738 | 1 | 425.60 | |
| 1 | 425.60 | |||
| 1 | 425.60 | |||
| 25/11/2024 | 11:07:39.324 | 93 | 427.10 | |
| 93 | 427.10 | |||
| 93 | 427.10 | |||
| 25/11/2024 | 11:07:36.654 | 200 | 426.90 | |
| 200 | 426.90 | |||
| 200 | 426.90 | |||
| 25/11/2024 | 11:07:36.590 | 207 | 426.90 | |
| 207 | 426.90 | |||
| 7 | 426.90 | |||
| 200 | 426.90 | |||
| 25/11/2024 | 11:07:26.211 | 22 | 425.40 | |
| 22 | 425.40 | |||
| 22 | 425.40 | |||
| 25/11/2024 | 11:06:50.929 | 200 | 425.40 | |
| 200 | 425.40 | |||
| 200 | 425.40 | |||
| 25/11/2024 | 11:06:45.679 | 8 | 425.40 | |
| 8 | 425.40 | |||
| 8 | 425.40 | |||
| 25/11/2024 | 11:06:35.954 | 12 | 425.30 | |
| 12 | 425.30 | |||
| 12 | 425.30 | |||
| 25/11/2024 | 11:06:24.874 | 46 | 425.40 | |
| 46 | 425.40 | |||
| 46 | 425.40 | |||
| 25/11/2024 | 11:06:24.335 | 28 | 425.40 | |
| 28 | 425.40 | |||
| 28 | 425.40 | |||
| 25/11/2024 | 11:06:23.517 | 63 | 425.00 | |
| 48 | 425.00 | |||
| 15 | 425.00 | |||
| 63 | 425.00 | |||
| 25/11/2024 | 11:06:18.406 | 668 | 424.70 | |
| 668 | 424.70 | |||
| 668 | 424.70 | |||
| 25/11/2024 | 11:06:18.365 | 46 | 424.70 | |
| 46 | 424.70 | |||
| 46 | 424.70 | |||
| 25/11/2024 | 11:06:17.004 | 30 | 424.70 | |
| 30 | 424.70 | |||
| 30 | 424.70 | |||
| 25/11/2024 | 11:06:16.461 | 10 | 424.70 | |
| 10 | 424.70 | |||
| 10 | 424.70 | |||
| 25/11/2024 | 11:06:11.794 | 46 | 424.70 | |
| 46 | 424.70 | |||
| 46 | 424.70 | |||
| 25/11/2024 | 11:05:51.641 | 215 | 424.50 | |
| 215 | 424.50 | |||
| 215 | 424.50 | |||
| 25/11/2024 | 11:05:50.019 | 46 | 424.50 | |
| 46 | 424.50 | |||
| 46 | 424.50 | |||
| 25/11/2024 | 11:05:46.524 | 46 | 424.50 | |
| 46 | 424.50 | |||
| 46 | 424.50 | |||
| 25/11/2024 | 11:05:45.218 | 47 | 424.50 | |
| 47 | 424.50 | |||
| 47 | 424.50 | |||
| 25/11/2024 | 11:05:44.075 | 46 | 424.50 | |
| 46 | 424.50 | |||
| 46 | 424.50 | |||
| 25/11/2024 | 11:05:42.189 | 47 | 424.30 | |
| 47 | 424.30 | |||
| 47 | 424.30 | |||
| 25/11/2024 | 11:05:41.425 | 46 | 424.10 | |
| 46 | 424.10 | |||
| 46 | 424.10 | |||
| 25/11/2024 | 11:05:29.898 | 11 | 424.40 | |
| 11 | 424.40 | |||
| 11 | 424.40 | |||
| 25/11/2024 | 11:04:44.375 | 3 | 424.00 | |
| 3 | 424.00 | |||
| 3 | 424.00 | |||
| 25/11/2024 | 11:04:36.550 | 46 | 424.10 | |
| 46 | 424.10 | |||
| 46 | 424.10 | |||
| 25/11/2024 | 11:03:02.557 | 4 | 424.00 | |
| 4 | 424.00 | |||
| 4 | 424.00 | |||
| 25/11/2024 | 11:02:45.696 | 13 | 422.70 | |
| 13 | 422.70 | |||
| 13 | 422.70 | |||
| 25/11/2024 | 11:02:28.248 | 2 | 424.00 | |
| 2 | 424.00 | |||
| 2 | 424.00 | |||
| 25/11/2024 | 11:02:03.176 | 1 | 422.50 | |
| 1 | 422.50 | |||
| 1 | 422.50 | |||
| 25/11/2024 | 11:02:02.073 | 10 | 424.00 | |
| 10 | 424.00 | |||
| 10 | 424.00 | |||
| 25/11/2024 | 11:01:09.457 | 15 | 424.00 | |
| 15 | 424.00 | |||
| 15 | 424.00 | |||
| 25/11/2024 | 11:00:51.143 | 12 | 424.00 | |
| 12 | 424.00 | |||
| 12 | 424.00 | |||
| 25/11/2024 | 11:00:41.677 | 2 | 422.20 | |
| 2 | 422.20 | |||
| 2 | 422.20 | |||
| 25/11/2024 | 11:00:16.140 | 49 | 423.20 | |
| 49 | 423.20 | |||
| 49 | 423.20 | |||
| 25/11/2024 | 11:00:16.086 | 100 | 423.10 | |
| 100 | 423.10 | |||
| 100 | 423.10 | |||
| 25/11/2024 | 11:00:14.962 | 10 | 423.10 | |
| 10 | 423.10 | |||
| 10 | 423.10 | |||
| 25/11/2024 | 11:00:08.816 | 29 | 422.20 | |
| 24 | 422.20 | |||
| 5 | 422.20 | |||
| 29 | 422.20 | |||
| 25/11/2024 | 10:59:28.622 | 2 | 424.40 | |
| 2 | 424.40 | |||
| 2 | 424.40 | |||
| 25/11/2024 | 10:59:15.093 | 3 | 423.90 | |
| 3 | 423.90 | |||
| 3 | 423.90 | |||
| 25/11/2024 | 10:59:07.035 | 2 | 424.00 | |
| 2 | 424.00 | |||
| 2 | 424.00 | |||
| 25/11/2024 | 10:58:52.248 | 10 | 423.90 | |
| 10 | 423.90 | |||
| 10 | 423.90 | |||
| 25/11/2024 | 10:58:05.212 | 4 | 422.80 | |
| 4 | 422.80 | |||
| 4 | 422.80 | |||
| 25/11/2024 | 10:57:52.714 | 37 | 422.90 | |
| 37 | 422.90 | |||
| 37 | 422.90 | |||
| 25/11/2024 | 10:57:47.130 | 29 | 422.90 | |
| 29 | 422.90 | |||
| 29 | 422.90 | |||
| 25/11/2024 | 10:57:02.629 | 5 | 422.90 | |
| 5 | 422.90 | |||
| 5 | 422.90 | |||
| 25/11/2024 | 10:56:36.555 | 12 | 422.90 | |
| 12 | 422.90 | |||
| 12 | 422.90 | |||
| 25/11/2024 | 10:56:20.185 | 4 | 422.90 | |
| 4 | 422.90 | |||
| 4 | 422.90 | |||
| 25/11/2024 | 10:55:49.642 | 10 | 422.80 | |
| 10 | 422.80 | |||
| 10 | 422.80 | |||
| 25/11/2024 | 10:55:41.989 | 10 | 422.80 | |
| 10 | 422.80 | |||
| 10 | 422.80 | |||
| 25/11/2024 | 10:55:38.090 | 51 | 422.90 | |
| 51 | 422.90 | |||
| 51 | 422.90 | |||
| 25/11/2024 | 10:55:29.755 | 4 | 423.00 | |
| 4 | 423.00 | |||
| 4 | 423.00 | |||
| 25/11/2024 | 10:54:33.544 | 1 | 422.50 | |
| 1 | 422.50 | |||
| 1 | 422.50 | |||
| 25/11/2024 | 10:54:18.471 | 70 | 422.60 | |
| 70 | 422.60 | |||
| 70 | 422.60 | |||
| 25/11/2024 | 10:54:16.159 | 8 | 422.70 | |
| 8 | 422.70 | |||
| 8 | 422.70 | |||
| 25/11/2024 | 10:54:09.695 | 20 | 423.00 | |
| 20 | 423.00 | |||
| 20 | 423.00 | |||
| 25/11/2024 | 10:53:29.489 | 53 | 422.80 | |
| 53 | 422.80 | |||
| 53 | 422.80 | |||
| 25/11/2024 | 10:52:29.861 | 5 | 424.50 | |
| 5 | 424.50 | |||
| 5 | 424.50 | |||
| 25/11/2024 | 10:52:25.860 | 10 | 424.50 | |
| 10 | 424.50 | |||
| 10 | 424.50 | |||
| 25/11/2024 | 10:52:18.538 | 4 | 424.50 | |
| 4 | 424.50 | |||
| 4 | 424.50 | |||
| 25/11/2024 | 10:52:10.014 | 2 | 424.50 | |
| 2 | 424.50 | |||
| 2 | 424.50 | |||
| 25/11/2024 | 10:52:08.981 | 3 | 423.60 | |
| 3 | 423.60 | |||
| 3 | 423.60 | |||
| 25/11/2024 | 10:52:07.260 | 13 | 423.30 | |
| 13 | 423.30 | |||
| 13 | 423.30 | |||
| 25/11/2024 | 10:51:55.586 | 4 | 424.50 | |
| 4 | 424.50 | |||
| 4 | 424.50 | |||
| 25/11/2024 | 10:49:27.366 | 2 | 423.80 | |
| 2 | 423.80 | |||
| 2 | 423.80 | |||
| 25/11/2024 | 10:49:05.413 | 3 | 424.00 | |
| 3 | 424.00 | |||
| 3 | 424.00 | |||
| 25/11/2024 | 10:48:58.258 | 10 | 424.00 | |
| 10 | 424.00 | |||
| 10 | 424.00 | |||
| 25/11/2024 | 10:48:51.871 | 3 | 424.10 | |
| 3 | 424.10 | |||
| 3 | 424.10 | |||
| 25/11/2024 | 10:48:46.039 | 110 | 424.10 | |
| 110 | 424.10 | |||
| 110 | 424.10 | |||
| 25/11/2024 | 10:48:39.016 | 1 | 424.10 | |
| 1 | 424.10 | |||
| 1 | 424.10 | |||
| 25/11/2024 | 10:47:32.467 | 5 | 424.20 | |
| 5 | 424.20 | |||
| 5 | 424.20 | |||
| 25/11/2024 | 10:46:32.564 | 8 | 423.80 | |
| 8 | 423.80 | |||
| 8 | 423.80 | |||
| 25/11/2024 | 10:46:09.699 | 2 | 423.00 | |
| 2 | 423.00 | |||
| 2 | 423.00 | |||
| 25/11/2024 | 10:45:51.364 | 24 | 424.50 | |
| 24 | 424.50 | |||
| 24 | 424.50 | |||
| 25/11/2024 | 10:45:45.065 | 1 | 424.50 | |
| 1 | 424.50 | |||
| 1 | 424.50 | |||
| 25/11/2024 | 10:44:39.238 | 1 | 423.00 | |
| 1 | 423.00 | |||
| 1 | 423.00 | |||
| 25/11/2024 | 10:44:27.191 | 39 | 422.00 | |
| 39 | 422.00 | |||
| 39 | 422.00 | |||
| 25/11/2024 | 10:44:15.092 | 20 | 421.80 | |
| 20 | 421.80 | |||
| 20 | 421.80 | |||
| 25/11/2024 | 10:44:09.679 | 30 | 422.00 | |
| 30 | 422.00 | |||
| 30 | 422.00 | |||
| 25/11/2024 | 10:43:57.565 | 1 | 422.00 | |
| 1 | 422.00 | |||
| 1 | 422.00 | |||
| 25/11/2024 | 10:43:42.368 | 35 | 422.00 | |
| 25 | 422.00 | |||
| 10 | 422.00 | |||
| 30 | 422.00 | |||
| 5 | 422.00 | |||
| 25/11/2024 | 10:43:42.272 | 100 | 422.10 | |
| 100 | 422.10 | |||
| 100 | 422.10 | |||
| 25/11/2024 | 10:43:20.052 | 90 | 422.90 | |
| 90 | 422.90 | |||
| 90 | 422.90 | |||
| 25/11/2024 | 10:43:13.668 | 3 | 424.60 | |
| 3 | 424.60 | |||
| 3 | 424.60 | |||
| 25/11/2024 | 10:42:56.802 | 3 | 424.90 | |
| 3 | 424.90 | |||
| 3 | 424.90 | |||
| 25/11/2024 | 10:42:10.895 | 476 | 424.90 | |
| 3 | 424.90 | |||
| 2 | 424.90 | |||
| 471 | 424.90 | |||
| 382 | 424.90 | |||
| 94 | 424.90 | |||
| 25/11/2024 | 10:41:25.729 | 47 | 423.90 | |
| 47 | 423.90 | |||
| 47 | 423.90 | |||
| 25/11/2024 | 10:41:24.204 | 46 | 423.90 | |
| 46 | 423.90 | |||
| 46 | 423.90 | |||
| 25/11/2024 | 10:41:23.172 | 47 | 423.90 | |
| 47 | 423.90 | |||
| 47 | 423.90 | |||
| 25/11/2024 | 10:41:22.797 | 2 | 423.90 | |
| 2 | 423.90 | |||
| 2 | 423.90 | |||
| 25/11/2024 | 10:41:21.551 | 46 | 423.90 | |
| 46 | 423.90 | |||
| 46 | 423.90 | |||
| 25/11/2024 | 10:41:00.535 | 2 | 424.90 | |
| 2 | 424.90 | |||
| 2 | 424.90 | |||
| 25/11/2024 | 10:40:12.880 | 22 | 424.90 | |
| 22 | 424.90 | |||
| 22 | 424.90 | |||
| 25/11/2024 | 10:39:59.868 | 1 | 424.70 | |
| 1 | 424.70 | |||
| 1 | 424.70 | |||
| 25/11/2024 | 10:39:54.183 | 1 | 424.80 | |
| 1 | 424.80 | |||
| 1 | 424.80 | |||
| 25/11/2024 | 10:39:46.731 | 2 | 424.80 | |
| 2 | 424.80 | |||
| 2 | 424.80 | |||
| 25/11/2024 | 10:39:42.602 | 9 | 424.80 | |
| 9 | 424.80 | |||
| 9 | 424.80 | |||
| 25/11/2024 | 10:39:11.017 | 25 | 423.90 | |
| 25 | 423.90 | |||
| 25 | 423.90 | |||
| 25/11/2024 | 10:38:54.041 | 11 | 423.20 | |
| 11 | 423.20 | |||
| 11 | 423.20 | |||
| 25/11/2024 | 10:38:52.999 | 100 | 423.20 | |
| 100 | 423.20 | |||
| 100 | 423.20 | |||
| 25/11/2024 | 10:38:41.993 | 23 | 423.60 | |
| 23 | 423.60 | |||
| 23 | 423.60 | |||
| 25/11/2024 | 10:38:14.230 | 100 | 423.10 | |
| 100 | 423.10 | |||
| 100 | 423.10 | |||
| 25/11/2024 | 10:38:08.067 | 100 | 421.30 | |
| 100 | 421.30 | |||
| 100 | 421.30 | |||
| 25/11/2024 | 10:36:49.163 | 5 | 424.40 | |
| 5 | 424.40 | |||
| 5 | 424.40 | |||
| 25/11/2024 | 10:36:44.503 | 1 | 424.60 | |
| 1 | 424.60 | |||
| 1 | 424.60 | |||
| 25/11/2024 | 10:35:55.630 | 3 | 424.00 | |
| 3 | 424.00 | |||
| 3 | 424.00 | |||
| 25/11/2024 | 10:35:55.553 | 100 | 423.90 | |
| 100 | 423.90 | |||
| 100 | 423.90 | |||
| 25/11/2024 | 10:35:21.912 | 150 | 423.50 | |
| 150 | 423.50 | |||
| 150 | 423.50 | |||
| 25/11/2024 | 10:35:17.255 | 150 | 423.00 | |
| 150 | 423.00 | |||
| 150 | 423.00 | |||
| 25/11/2024 | 10:35:08.211 | 10 | 422.90 | |
| 10 | 422.90 | |||
| 10 | 422.90 | |||
| 25/11/2024 | 10:34:59.002 | 2 | 421.70 | |
| 2 | 421.70 | |||
| 2 | 421.70 | |||
| 25/11/2024 | 10:34:54.636 | 1 | 422.90 | |
| 1 | 422.90 | |||
| 1 | 422.90 | |||
| 25/11/2024 | 10:34:29.520 | 50 | 423.40 | |
| 50 | 423.40 | |||
| 50 | 423.40 | |||
| 25/11/2024 | 10:34:25.415 | 5 | 423.40 | |
| 5 | 423.40 | |||
| 5 | 423.40 | |||
| 25/11/2024 | 10:33:16.855 | 1 | 423.40 | |
| 1 | 423.40 | |||
| 1 | 423.40 | |||
| 25/11/2024 | 10:33:16.423 | 70 | 421.30 | |
| 70 | 421.30 | |||
| 70 | 421.30 | |||
| 25/11/2024 | 10:33:11.943 | 2 | 423.40 | |
| 2 | 423.40 | |||
| 2 | 423.40 | |||
| 25/11/2024 | 10:33:09.830 | 1 | 423.40 | |
| 1 | 423.40 | |||
| 1 | 423.40 | |||
| 25/11/2024 | 10:33:09.433 | 20 | 420.30 | |
| 20 | 420.30 | |||
| 20 | 420.30 | |||
| 25/11/2024 | 10:32:56.646 | 15 | 423.40 | |
| 15 | 423.40 | |||
| 15 | 423.40 | |||
| 25/11/2024 | 10:32:54.191 | 35 | 423.00 | |
| 35 | 423.00 | |||
| 35 | 423.00 | |||
| 25/11/2024 | 10:32:36.521 | 1 | 423.40 | |
| 1 | 423.40 | |||
| 1 | 423.40 | |||
| 25/11/2024 | 10:32:24.127 | 40 | 423.40 | |
| 40 | 423.40 | |||
| 40 | 423.40 | |||
| 25/11/2024 | 10:32:21.625 | 6 | 423.40 | |
| 6 | 423.40 | |||
| 6 | 423.40 | |||
| 25/11/2024 | 10:31:53.155 | 3 | 423.40 | |
| 3 | 423.40 | |||
| 3 | 423.40 | |||
| 25/11/2024 | 10:31:33.499 | 100 | 423.30 | |
| 8 | 423.30 | |||
| 92 | 423.30 | |||
| 100 | 423.30 | |||
| 25/11/2024 | 10:31:33.463 | 100 | 422.90 | |
| 100 | 422.90 | |||
| 100 | 422.90 | |||
| 25/11/2024 | 10:31:05.587 | 100 | 421.10 | |
| 100 | 421.10 | |||
| 100 | 421.10 | |||
| 25/11/2024 | 10:30:27.365 | 40 | 420.00 | |
| 40 | 420.00 | |||
| 40 | 420.00 | |||
| 25/11/2024 | 10:30:19.148 | 11 | 419.90 | |
| 11 | 419.90 | |||
| 11 | 419.90 | |||
| 25/11/2024 | 10:30:15.967 | 10 | 418.60 | |
| 10 | 418.60 | |||
| 10 | 418.60 | |||
| 25/11/2024 | 10:29:56.682 | 10 | 419.90 | |
| 10 | 419.90 | |||
| 10 | 419.90 | |||
| 25/11/2024 | 10:29:52.248 | 2 | 419.10 | |
| 2 | 419.10 | |||
| 2 | 419.10 | |||
| 25/11/2024 | 10:29:50.190 | 269 | 420.00 | |
| 269 | 420.00 | |||
| 10 | 420.00 | |||
| 239 | 420.00 | |||
| 20 | 420.00 | |||
| 25/11/2024 | 10:29:43.318 | 1 | 420.80 | |
| 1 | 420.80 | |||
| 1 | 420.80 | |||
| 25/11/2024 | 10:29:36.390 | 10 | 421.80 | |
| 10 | 421.80 | |||
| 10 | 421.80 | |||
| 25/11/2024 | 10:29:16.474 | 10 | 422.70 | |
| 10 | 422.70 | |||
| 10 | 422.70 | |||
| 25/11/2024 | 10:28:58.473 | 7 | 422.70 | |
| 7 | 422.70 | |||
| 7 | 422.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 343.90 / Ask: 344.00
Turnover: 29 251 TEUR -
MicroStrategy Inc.
Bid: 427.90 / Ask: 428.90
Turnover: 28 595 TEUR -
Nvidia Corp.
Bid: 135.12 / Ask: 135.16
Turnover: 27 504 TEUR -
Rheinmetall AG
Bid: 622.20 / Ask: 622.60
Turnover: 19 582 TEUR -
Siemens Energy AG
Bid: 48.97 / Ask: 48.99
Turnover: 11 247 TEUR
Realtime Quotes
Last Update:
25/11/2024 @ 11:46:25
Last Update:
25/11/2024 @ 11:46:25