Rheinmetall AG
- Information
- Last
- Buy
- Sell
6181
3253
1450.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/03/2025 | 09:46:12.177 | 20 | 1 450.50 | |
20 | 1 450.50 | |||
20 | 1 450.50 | |||
19/03/2025 | 09:46:11.750 | 40 | 1 450.00 | |
40 | 1 450.00 | |||
40 | 1 450.00 | |||
19/03/2025 | 09:46:07.970 | 3 | 1 450.50 | |
1 | 1 450.50 | |||
2 | 1 450.50 | |||
3 | 1 450.50 | |||
19/03/2025 | 09:46:06.193 | 50 | 1 450.00 | |
50 | 1 450.00 | |||
50 | 1 450.00 | |||
19/03/2025 | 09:46:01.812 | 8 | 1 449.50 | |
8 | 1 449.50 | |||
8 | 1 449.50 | |||
19/03/2025 | 09:46:01.638 | 10 | 1 450.00 | |
10 | 1 450.00 | |||
10 | 1 450.00 | |||
19/03/2025 | 09:45:57.466 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
19/03/2025 | 09:45:57.113 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
19/03/2025 | 09:45:56.969 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
19/03/2025 | 09:45:54.474 | 4 | 1 450.00 | |
4 | 1 450.00 | |||
4 | 1 450.00 | |||
19/03/2025 | 09:45:54.068 | 10 | 1 450.00 | |
10 | 1 450.00 | |||
10 | 1 450.00 | |||
19/03/2025 | 09:45:50.418 | 15 | 1 450.00 | |
15 | 1 450.00 | |||
15 | 1 450.00 | |||
19/03/2025 | 09:45:50.226 | 13 | 1 450.00 | |
13 | 1 450.00 | |||
13 | 1 450.00 | |||
19/03/2025 | 09:45:49.551 | 2 | 1 449.00 | |
2 | 1 449.00 | |||
2 | 1 449.00 | |||
19/03/2025 | 09:45:44.546 | 20 | 1 449.00 | |
20 | 1 449.00 | |||
20 | 1 449.00 | |||
19/03/2025 | 09:45:43.266 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
19/03/2025 | 09:45:42.564 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
19/03/2025 | 09:45:41.377 | 4 | 1 448.50 | |
4 | 1 448.50 | |||
4 | 1 448.50 | |||
19/03/2025 | 09:45:39.843 | 3 | 1 448.00 | |
3 | 1 448.00 | |||
3 | 1 448.00 | |||
19/03/2025 | 09:45:35.107 | 4 | 1 447.50 | |
4 | 1 447.50 | |||
4 | 1 447.50 | |||
19/03/2025 | 09:45:31.893 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
19/03/2025 | 09:45:29.146 | 3 | 1 447.00 | |
3 | 1 447.00 | |||
3 | 1 447.00 | |||
19/03/2025 | 09:45:28.054 | 1 | 1 447.00 | |
1 | 1 447.00 | |||
1 | 1 447.00 | |||
19/03/2025 | 09:45:20.498 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
19/03/2025 | 09:45:16.092 | 3 | 1 448.00 | |
3 | 1 448.00 | |||
3 | 1 448.00 | |||
19/03/2025 | 09:45:14.431 | 2 | 1 448.00 | |
2 | 1 448.00 | |||
2 | 1 448.00 | |||
19/03/2025 | 09:45:14.258 | 50 | 1 448.00 | |
50 | 1 448.00 | |||
49 | 1 448.00 | |||
1 | 1 448.00 | |||
19/03/2025 | 09:45:07.703 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
19/03/2025 | 09:45:04.772 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
19/03/2025 | 09:45:01.547 | 6 | 1 449.00 | |
6 | 1 449.00 | |||
6 | 1 449.00 | |||
19/03/2025 | 09:44:59.356 | 2 | 1 449.00 | |
2 | 1 449.00 | |||
2 | 1 449.00 | |||
19/03/2025 | 09:44:56.612 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
19/03/2025 | 09:44:56.084 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
19/03/2025 | 09:44:53.385 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
19/03/2025 | 09:44:52.478 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
19/03/2025 | 09:44:51.760 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
19/03/2025 | 09:44:50.568 | 21 | 1 449.50 | |
21 | 1 449.50 | |||
21 | 1 449.50 | |||
19/03/2025 | 09:44:49.542 | 8 | 1 449.50 | |
8 | 1 449.50 | |||
8 | 1 449.50 | |||
19/03/2025 | 09:44:47.944 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
19/03/2025 | 09:44:47.540 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
19/03/2025 | 09:44:44.241 | 6 | 1 449.50 | |
6 | 1 449.50 | |||
6 | 1 449.50 | |||
19/03/2025 | 09:44:44.023 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
19/03/2025 | 09:44:43.726 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
19/03/2025 | 09:44:37.883 | 10 | 1 449.50 | |
1 | 1 449.50 | |||
10 | 1 449.50 | |||
9 | 1 449.50 | |||
19/03/2025 | 09:44:36.360 | 3 | 1 450.00 | |
3 | 1 450.00 | |||
3 | 1 450.00 | |||
19/03/2025 | 09:44:36.221 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
19/03/2025 | 09:44:31.123 | 8 | 1 450.00 | |
8 | 1 450.00 | |||
8 | 1 450.00 | |||
19/03/2025 | 09:44:30.810 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
19/03/2025 | 09:44:30.360 | 8 | 1 450.50 | |
8 | 1 450.50 | |||
8 | 1 450.50 | |||
19/03/2025 | 09:44:29.534 | 1 | 1 450.50 | |
1 | 1 450.50 | |||
1 | 1 450.50 | |||
19/03/2025 | 09:44:28.682 | 10 | 1 450.00 | |
10 | 1 450.00 | |||
10 | 1 450.00 | |||
19/03/2025 | 09:44:23.228 | 2 | 1 450.00 | |
2 | 1 450.00 | |||
2 | 1 450.00 | |||
19/03/2025 | 09:44:22.054 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
19/03/2025 | 09:44:16.749 | 2 | 1 450.50 | |
2 | 1 450.50 | |||
2 | 1 450.50 | |||
19/03/2025 | 09:44:16.650 | 1 | 1 450.50 | |
1 | 1 450.50 | |||
1 | 1 450.50 | |||
19/03/2025 | 09:44:15.521 | 1 | 1 450.50 | |
1 | 1 450.50 | |||
1 | 1 450.50 | |||
19/03/2025 | 09:44:12.988 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
19/03/2025 | 09:44:08.467 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
19/03/2025 | 09:44:08.064 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
19/03/2025 | 09:44:06.972 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
19/03/2025 | 09:44:06.834 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
19/03/2025 | 09:44:06.458 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
19/03/2025 | 09:44:05.272 | 10 | 1 449.00 | |
10 | 1 449.00 | |||
10 | 1 449.00 | |||
19/03/2025 | 09:44:02.625 | 2 | 1 448.50 | |
2 | 1 448.50 | |||
2 | 1 448.50 | |||
19/03/2025 | 09:44:02.433 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
19/03/2025 | 09:44:01.127 | 5 | 1 448.50 | |
5 | 1 448.50 | |||
5 | 1 448.50 | |||
19/03/2025 | 09:43:59.824 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
19/03/2025 | 09:43:56.086 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
19/03/2025 | 09:43:52.494 | 15 | 1 449.00 | |
15 | 1 449.00 | |||
15 | 1 449.00 | |||
19/03/2025 | 09:43:50.991 | 50 | 1 449.00 | |
50 | 1 449.00 | |||
50 | 1 449.00 | |||
19/03/2025 | 09:43:50.727 | 12 | 1 449.50 | |
12 | 1 449.50 | |||
1 | 1 449.50 | |||
1 | 1 449.50 | |||
10 | 1 449.50 | |||
19/03/2025 | 09:43:49.016 | 50 | 1 449.50 | |
50 | 1 449.50 | |||
50 | 1 449.50 | |||
19/03/2025 | 09:43:47.998 | 14 | 1 448.50 | |
14 | 1 448.50 | |||
14 | 1 448.50 | |||
19/03/2025 | 09:43:47.187 | 3 | 1 448.50 | |
3 | 1 448.50 | |||
3 | 1 448.50 | |||
19/03/2025 | 09:43:45.761 | 5 | 1 448.50 | |
5 | 1 448.50 | |||
5 | 1 448.50 | |||
19/03/2025 | 09:43:45.014 | 10 | 1 448.50 | |
10 | 1 448.50 | |||
10 | 1 448.50 | |||
19/03/2025 | 09:43:43.193 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
19/03/2025 | 09:43:42.889 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
19/03/2025 | 09:43:41.579 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
19/03/2025 | 09:43:40.877 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
19/03/2025 | 09:43:40.773 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
19/03/2025 | 09:43:38.752 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
19/03/2025 | 09:43:38.261 | 5 | 1 450.00 | |
5 | 1 450.00 | |||
5 | 1 450.00 | |||
19/03/2025 | 09:43:36.549 | 1 | 1 450.50 | |
1 | 1 450.50 | |||
1 | 1 450.50 | |||
19/03/2025 | 09:43:36.100 | 4 | 1 450.50 | |
4 | 1 450.50 | |||
4 | 1 450.50 | |||
19/03/2025 | 09:43:33.022 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
19/03/2025 | 09:43:31.214 | 9 | 1 450.00 | |
9 | 1 450.00 | |||
4 | 1 450.00 | |||
5 | 1 450.00 | |||
19/03/2025 | 09:43:30.104 | 7 | 1 450.50 | |
7 | 1 450.50 | |||
7 | 1 450.50 | |||
19/03/2025 | 09:43:27.686 | 1 | 1 450.50 | |
1 | 1 450.50 | |||
1 | 1 450.50 | |||
19/03/2025 | 09:43:27.137 | 6 | 1 450.50 | |
6 | 1 450.50 | |||
6 | 1 450.50 | |||
19/03/2025 | 09:43:26.275 | 2 | 1 450.50 | |
2 | 1 450.50 | |||
2 | 1 450.50 | |||
19/03/2025 | 09:43:25.670 | 1 | 1 450.50 | |
1 | 1 450.50 | |||
1 | 1 450.50 | |||
19/03/2025 | 09:43:22.846 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
19/03/2025 | 09:43:22.053 | 2 | 1 450.50 | |
2 | 1 450.50 | |||
2 | 1 450.50 | |||
19/03/2025 | 09:43:21.596 | 17 | 1 450.00 | |
17 | 1 450.00 | |||
15 | 1 450.00 | |||
1 | 1 450.00 | |||
1 | 1 450.00 | |||
19/03/2025 | 09:43:21.397 | 85 | 1 450.00 | |
85 | 1 450.00 | |||
35 | 1 450.00 | |||
50 | 1 450.00 | |||
19/03/2025 | 09:43:18.695 | 50 | 1 450.00 | |
50 | 1 450.00 | |||
50 | 1 450.00 | |||
19/03/2025 | 09:43:18.117 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
19/03/2025 | 09:43:17.860 | 5 | 1 450.00 | |
5 | 1 450.00 | |||
5 | 1 450.00 | |||
19/03/2025 | 09:43:17.685 | 10 | 1 450.00 | |
10 | 1 450.00 | |||
10 | 1 450.00 | |||
19/03/2025 | 09:43:15.698 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
19/03/2025 | 09:43:15.200 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
19/03/2025 | 09:43:13.802 | 9 | 1 449.00 | |
9 | 1 449.00 | |||
9 | 1 449.00 | |||
19/03/2025 | 09:43:10.564 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
19/03/2025 | 09:43:06.432 | 1 | 1 450.50 | |
1 | 1 450.50 | |||
1 | 1 450.50 | |||
19/03/2025 | 09:43:05.001 | 11 | 1 452.00 | |
11 | 1 452.00 | |||
11 | 1 452.00 | |||
19/03/2025 | 09:43:01.000 | 1 | 1 452.00 | |
1 | 1 452.00 | |||
1 | 1 452.00 | |||
19/03/2025 | 09:43:00.395 | 1 | 1 451.50 | |
1 | 1 451.50 | |||
1 | 1 451.50 | |||
19/03/2025 | 09:42:58.288 | 1 | 1 450.50 | |
1 | 1 450.50 | |||
1 | 1 450.50 | |||
19/03/2025 | 09:42:57.824 | 20 | 1 450.00 | |
6 | 1 450.00 | |||
14 | 1 450.00 | |||
20 | 1 450.00 | |||
19/03/2025 | 09:42:46.870 | 10 | 1 449.00 | |
10 | 1 449.00 | |||
10 | 1 449.00 | |||
19/03/2025 | 09:42:36.637 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
19/03/2025 | 09:42:36.153 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
19/03/2025 | 09:42:31.202 | 5 | 1 448.00 | |
5 | 1 448.00 | |||
5 | 1 448.00 | |||
19/03/2025 | 09:42:25.211 | 4 | 1 449.00 | |
4 | 1 449.00 | |||
4 | 1 449.00 | |||
19/03/2025 | 09:42:22.686 | 41 | 1 448.50 | |
41 | 1 448.50 | |||
41 | 1 448.50 | |||
19/03/2025 | 09:42:18.708 | 1 | 1 451.00 | |
1 | 1 451.00 | |||
1 | 1 451.00 | |||
19/03/2025 | 09:42:18.351 | 1 | 1 451.00 | |
1 | 1 451.00 | |||
1 | 1 451.00 | |||
19/03/2025 | 09:42:17.399 | 1 | 1 451.00 | |
1 | 1 451.00 | |||
1 | 1 451.00 | |||
19/03/2025 | 09:42:17.101 | 1 | 1 451.00 | |
1 | 1 451.00 | |||
1 | 1 451.00 | |||
19/03/2025 | 09:42:15.593 | 5 | 1 450.00 | |
5 | 1 450.00 | |||
5 | 1 450.00 | |||
19/03/2025 | 09:42:14.679 | 25 | 1 450.50 | |
25 | 1 450.50 | |||
25 | 1 450.50 | |||
19/03/2025 | 09:42:13.966 | 1 | 1 451.00 | |
1 | 1 451.00 | |||
1 | 1 451.00 | |||
19/03/2025 | 09:42:11.117 | 45 | 1 450.00 | |
10 | 1 450.00 | |||
20 | 1 450.00 | |||
15 | 1 450.00 | |||
45 | 1 450.00 | |||
19/03/2025 | 09:42:10.991 | 50 | 1 450.00 | |
2 | 1 450.00 | |||
50 | 1 450.00 | |||
48 | 1 450.00 | |||
19/03/2025 | 09:42:09.730 | 20 | 1 449.50 | |
20 | 1 449.50 | |||
20 | 1 449.50 | |||
19/03/2025 | 09:42:09.614 | 4 | 1 448.50 | |
4 | 1 448.50 | |||
4 | 1 448.50 | |||
19/03/2025 | 09:42:09.549 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
19/03/2025 | 09:42:09.343 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
19/03/2025 | 09:42:08.899 | 3 | 1 449.50 | |
3 | 1 449.50 | |||
3 | 1 449.50 | |||
19/03/2025 | 09:42:08.538 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
19/03/2025 | 09:42:05.982 | 10 | 1 448.50 | |
10 | 1 448.50 | |||
10 | 1 448.50 | |||
19/03/2025 | 09:42:02.623 | 10 | 1 449.50 | |
10 | 1 449.50 | |||
10 | 1 449.50 | |||
19/03/2025 | 09:42:01.375 | 5 | 1 449.00 | |
5 | 1 449.00 | |||
5 | 1 449.00 | |||
19/03/2025 | 09:42:01.289 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
19/03/2025 | 09:42:00.429 | 15 | 1 448.50 | |
15 | 1 448.50 | |||
15 | 1 448.50 | |||
19/03/2025 | 09:41:59.483 | 7 | 1 448.50 | |
7 | 1 448.50 | |||
7 | 1 448.50 | |||
19/03/2025 | 09:41:59.390 | 2 | 1 448.50 | |
2 | 1 448.50 | |||
2 | 1 448.50 | |||
19/03/2025 | 09:41:53.685 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
19/03/2025 | 09:41:53.541 | 2 | 1 448.50 | |
2 | 1 448.50 | |||
2 | 1 448.50 | |||
19/03/2025 | 09:41:51.193 | 1 | 1 447.50 | |
1 | 1 447.50 | |||
1 | 1 447.50 | |||
19/03/2025 | 09:41:49.306 | 1 | 1 447.50 | |
1 | 1 447.50 | |||
1 | 1 447.50 | |||
19/03/2025 | 09:41:46.490 | 1 | 1 447.50 | |
1 | 1 447.50 | |||
1 | 1 447.50 | |||
19/03/2025 | 09:41:45.086 | 1 | 1 447.50 | |
1 | 1 447.50 | |||
1 | 1 447.50 | |||
19/03/2025 | 09:41:43.164 | 1 | 1 447.50 | |
1 | 1 447.50 | |||
1 | 1 447.50 | |||
19/03/2025 | 09:41:36.373 | 10 | 1 446.00 | |
10 | 1 446.00 | |||
10 | 1 446.00 | |||
19/03/2025 | 09:41:33.179 | 2 | 1 446.00 | |
2 | 1 446.00 | |||
2 | 1 446.00 | |||
19/03/2025 | 09:41:32.386 | 4 | 1 445.50 | |
4 | 1 445.50 | |||
4 | 1 445.50 | |||
19/03/2025 | 09:41:31.259 | 5 | 1 446.00 | |
5 | 1 446.00 | |||
5 | 1 446.00 | |||
19/03/2025 | 09:41:28.464 | 20 | 1 445.50 | |
20 | 1 445.50 | |||
20 | 1 445.50 | |||
19/03/2025 | 09:41:24.977 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
19/03/2025 | 09:41:19.165 | 1 | 1 445.00 | |
1 | 1 445.00 | |||
1 | 1 445.00 | |||
19/03/2025 | 09:41:18.729 | 1 | 1 444.00 | |
1 | 1 444.00 | |||
1 | 1 444.00 | |||
19/03/2025 | 09:41:18.439 | 20 | 1 445.00 | |
20 | 1 445.00 | |||
20 | 1 445.00 | |||
19/03/2025 | 09:41:18.164 | 7 | 1 445.00 | |
7 | 1 445.00 | |||
7 | 1 445.00 | |||
19/03/2025 | 09:41:14.672 | 3 | 1 445.00 | |
3 | 1 445.00 | |||
3 | 1 445.00 | |||
19/03/2025 | 09:41:14.085 | 2 | 1 444.00 | |
2 | 1 444.00 | |||
2 | 1 444.00 | |||
19/03/2025 | 09:41:12.722 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 09:41:12.262 | 7 | 1 443.50 | |
7 | 1 443.50 | |||
7 | 1 443.50 | |||
19/03/2025 | 09:41:12.025 | 2 | 1 443.50 | |
2 | 1 443.50 | |||
2 | 1 443.50 | |||
19/03/2025 | 09:41:09.507 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 09:41:06.832 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 09:41:06.427 | 2 | 1 443.50 | |
2 | 1 443.50 | |||
2 | 1 443.50 | |||
19/03/2025 | 09:41:03.963 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 09:41:03.468 | 1 | 1 443.50 | |
1 | 1 443.50 | |||
1 | 1 443.50 | |||
19/03/2025 | 09:41:01.892 | 3 | 1 443.50 | |
3 | 1 443.50 | |||
3 | 1 443.50 | |||
19/03/2025 | 09:41:01.774 | 5 | 1 443.50 | |
5 | 1 443.50 | |||
5 | 1 443.50 | |||
19/03/2025 | 09:41:01.657 | 10 | 1 443.50 | |
10 | 1 443.50 | |||
10 | 1 443.50 | |||
19/03/2025 | 09:41:00.030 | 20 | 1 442.50 | |
20 | 1 442.50 | |||
20 | 1 442.50 | |||
19/03/2025 | 09:40:52.668 | 30 | 1 444.50 | |
1 | 1 444.50 | |||
29 | 1 444.50 | |||
30 | 1 444.50 | |||
19/03/2025 | 09:40:51.547 | 70 | 1 444.50 | |
70 | 1 444.50 | |||
50 | 1 444.50 | |||
20 | 1 444.50 | |||
19/03/2025 | 09:40:50.018 | 10 | 1 444.50 | |
10 | 1 444.50 | |||
10 | 1 444.50 | |||
19/03/2025 | 09:40:49.931 | 50 | 1 444.50 | |
50 | 1 444.50 | |||
50 | 1 444.50 | |||
19/03/2025 | 09:40:47.687 | 2 | 1 443.50 | |
2 | 1 443.50 | |||
2 | 1 443.50 | |||
19/03/2025 | 09:40:47.339 | 10 | 1 442.00 | |
10 | 1 442.00 | |||
10 | 1 442.00 | |||
19/03/2025 | 09:40:44.855 | 10 | 1 443.50 | |
10 | 1 443.50 | |||
10 | 1 443.50 | |||
19/03/2025 | 09:40:36.645 | 1 | 1 442.00 | |
1 | 1 442.00 | |||
1 | 1 442.00 | |||
19/03/2025 | 09:40:35.981 | 1 | 1 442.50 | |
1 | 1 442.50 | |||
1 | 1 442.50 | |||
19/03/2025 | 09:40:32.748 | 1 | 1 443.00 | |
1 | 1 443.00 | |||
1 | 1 443.00 | |||
19/03/2025 | 09:40:32.042 | 4 | 1 443.00 | |
4 | 1 443.00 | |||
4 | 1 443.00 | |||
19/03/2025 | 09:40:30.713 | 16 | 1 444.50 | |
16 | 1 444.50 | |||
16 | 1 444.50 | |||
19/03/2025 | 09:40:29.871 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 09:40:29.731 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 09:40:28.824 | 1 | 1 444.50 | |
1 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 09:40:28.329 | 23 | 1 445.50 | |
23 | 1 445.50 | |||
23 | 1 445.50 | |||
19/03/2025 | 09:40:25.323 | 3 | 1 445.50 | |
3 | 1 445.50 | |||
3 | 1 445.50 | |||
19/03/2025 | 09:40:23.601 | 5 | 1 445.00 | |
5 | 1 445.00 | |||
5 | 1 445.00 | |||
19/03/2025 | 09:40:18.384 | 30 | 1 446.50 | |
30 | 1 446.50 | |||
30 | 1 446.50 | |||
19/03/2025 | 09:40:16.520 | 2 | 1 445.50 | |
2 | 1 445.50 | |||
2 | 1 445.50 | |||
19/03/2025 | 09:40:10.594 | 1 | 1 447.50 | |
1 | 1 447.50 | |||
1 | 1 447.50 | |||
19/03/2025 | 09:40:10.307 | 3 | 1 448.00 | |
3 | 1 448.00 | |||
3 | 1 448.00 | |||
19/03/2025 | 09:40:07.368 | 7 | 1 447.00 | |
7 | 1 447.00 | |||
7 | 1 447.00 | |||
19/03/2025 | 09:40:06.582 | 1 | 1 446.50 | |
1 | 1 446.50 | |||
1 | 1 446.50 | |||
19/03/2025 | 09:40:06.465 | 1 | 1 446.00 | |
1 | 1 446.00 | |||
1 | 1 446.00 | |||
19/03/2025 | 09:40:05.362 | 124 | 1 446.50 | |
15 | 1 446.50 | |||
60 | 1 446.50 | |||
3 | 1 446.50 | |||
24 | 1 446.50 | |||
35 | 1 446.50 | |||
1 | 1 446.50 | |||
5 | 1 446.50 | |||
1 | 1 446.50 | |||
1 | 1 446.50 | |||
1 | 1 446.50 | |||
1 | 1 446.50 | |||
1 | 1 446.50 | |||
100 | 1 446.50 | |||
19/03/2025 | 09:39:46.790 | 50 | 1 446.00 | |
50 | 1 446.00 | |||
50 | 1 446.00 | |||
19/03/2025 | 09:39:46.331 | 5 | 1 446.00 | |
5 | 1 446.00 | |||
5 | 1 446.00 | |||
19/03/2025 | 09:39:45.462 | 2 | 1 446.00 | |
2 | 1 446.00 | |||
2 | 1 446.00 | |||
19/03/2025 | 09:39:41.404 | 47 | 1 445.50 | |
47 | 1 445.50 | |||
47 | 1 445.50 | |||
19/03/2025 | 09:39:41.180 | 53 | 1 445.50 | |
3 | 1 445.50 | |||
53 | 1 445.50 | |||
50 | 1 445.50 | |||
19/03/2025 | 09:39:38.316 | 50 | 1 445.50 | |
50 | 1 445.50 | |||
50 | 1 445.50 | |||
19/03/2025 | 09:39:38.221 | 50 | 1 445.50 | |
50 | 1 445.50 | |||
50 | 1 445.50 | |||
19/03/2025 | 09:39:36.043 | 10 | 1 445.50 | |
10 | 1 445.50 | |||
10 | 1 445.50 | |||
19/03/2025 | 09:39:34.960 | 4 | 1 444.50 | |
4 | 1 444.50 | |||
4 | 1 444.50 | |||
19/03/2025 | 09:39:34.204 | 4 | 1 445.50 | |
4 | 1 445.50 | |||
4 | 1 445.50 | |||
19/03/2025 | 09:39:32.630 | 1 | 1 445.00 | |
1 | 1 445.00 | |||
1 | 1 445.00 | |||
19/03/2025 | 09:39:32.422 | 1 | 1 445.00 | |
1 | 1 445.00 | |||
1 | 1 445.00 | |||
19/03/2025 | 09:39:32.319 | 1 | 1 445.00 | |
1 | 1 445.00 | |||
1 | 1 445.00 | |||
19/03/2025 | 09:39:31.513 | 5 | 1 444.00 | |
5 | 1 444.00 | |||
5 | 1 444.00 | |||
19/03/2025 | 09:39:27.140 | 3 | 1 444.00 | |
3 | 1 444.00 | |||
3 | 1 444.00 | |||
19/03/2025 | 09:39:23.619 | 26 | 1 444.50 | |
16 | 1 444.50 | |||
5 | 1 444.50 | |||
26 | 1 444.50 | |||
5 | 1 444.50 | |||
19/03/2025 | 09:39:19.544 | 162 | 1 444.50 | |
2 | 1 444.50 | |||
1 | 1 444.50 | |||
8 | 1 444.50 | |||
45 | 1 444.50 | |||
2 | 1 444.50 | |||
100 | 1 444.50 | |||
50 | 1 444.50 | |||
1 | 1 444.50 | |||
1 | 1 444.50 | |||
1 | 1 444.50 | |||
1 | 1 444.50 | |||
1 | 1 444.50 | |||
1 | 1 444.50 | |||
95 | 1 444.50 | |||
1 | 1 444.50 | |||
1 | 1 444.50 | |||
5 | 1 444.50 | |||
1 | 1 444.50 | |||
2 | 1 444.50 | |||
4 | 1 444.50 | |||
1 | 1 444.50 | |||
19/03/2025 | 09:38:41.335 | 50 | 1 446.50 | |
50 | 1 446.50 | |||
50 | 1 446.50 | |||
19/03/2025 | 09:38:39.872 | 1 | 1 446.50 | |
1 | 1 446.50 | |||
1 | 1 446.50 | |||
19/03/2025 | 09:38:39.057 | 1 | 1 446.50 | |
1 | 1 446.50 | |||
1 | 1 446.50 | |||
19/03/2025 | 09:38:34.429 | 1 | 1 447.00 | |
1 | 1 447.00 | |||
1 | 1 447.00 | |||
19/03/2025 | 09:38:32.236 | 1 | 1 447.00 | |
1 | 1 447.00 | |||
1 | 1 447.00 | |||
19/03/2025 | 09:38:32.096 | 20 | 1 447.00 | |
20 | 1 447.00 | |||
20 | 1 447.00 | |||
19/03/2025 | 09:38:29.360 | 15 | 1 446.00 | |
15 | 1 446.00 | |||
15 | 1 446.00 | |||
19/03/2025 | 09:38:25.681 | 25 | 1 445.00 | |
25 | 1 445.00 | |||
25 | 1 445.00 | |||
19/03/2025 | 09:38:21.422 | 7 | 1 446.00 | |
7 | 1 446.00 | |||
7 | 1 446.00 | |||
19/03/2025 | 09:38:20.516 | 1 | 1 446.00 | |
1 | 1 446.00 | |||
1 | 1 446.00 | |||
19/03/2025 | 09:38:16.524 | 35 | 1 445.00 | |
35 | 1 445.00 | |||
35 | 1 445.00 | |||
19/03/2025 | 09:38:16.380 | 1 | 1 445.50 | |
1 | 1 445.50 | |||
1 | 1 445.50 | |||
19/03/2025 | 09:38:16.011 | 68 | 1 445.00 | |
4 | 1 445.00 | |||
35 | 1 445.00 | |||
64 | 1 445.00 | |||
33 | 1 445.00 | |||
19/03/2025 | 09:38:13.196 | 50 | 1 445.00 | |
15 | 1 445.00 | |||
35 | 1 445.00 | |||
50 | 1 445.00 | |||
19/03/2025 | 09:38:12.553 | 1 | 1 445.00 | |
1 | 1 445.00 | |||
1 | 1 445.00 | |||
19/03/2025 | 09:38:07.334 | 15 | 1 446.50 | |
15 | 1 446.50 | |||
15 | 1 446.50 | |||
19/03/2025 | 09:38:04.293 | 50 | 1 447.50 | |
50 | 1 447.50 | |||
50 | 1 447.50 | |||
19/03/2025 | 09:38:02.714 | 2 | 1 448.50 | |
2 | 1 448.50 | |||
2 | 1 448.50 | |||
19/03/2025 | 09:38:02.241 | 1 | 1 447.50 | |
1 | 1 447.50 | |||
1 | 1 447.50 | |||
19/03/2025 | 09:38:01.773 | 2 | 1 448.00 | |
2 | 1 448.00 | |||
2 | 1 448.00 | |||
19/03/2025 | 09:38:01.503 | 3 | 1 447.00 | |
3 | 1 447.00 | |||
3 | 1 447.00 | |||
19/03/2025 | 09:37:59.705 | 10 | 1 448.50 | |
10 | 1 448.50 | |||
10 | 1 448.50 | |||
19/03/2025 | 09:37:59.291 | 2 | 1 448.50 | |
2 | 1 448.50 | |||
2 | 1 448.50 | |||
19/03/2025 | 09:37:58.156 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
19/03/2025 | 09:37:57.801 | 10 | 1 448.00 | |
10 | 1 448.00 | |||
10 | 1 448.00 | |||
19/03/2025 | 09:37:56.427 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
19/03/2025 | 09:37:54.829 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
19/03/2025 | 09:37:53.633 | 1 | 1 447.50 | |
1 | 1 447.50 | |||
1 | 1 447.50 | |||
19/03/2025 | 09:37:52.905 | 35 | 1 448.00 | |
5 | 1 448.00 | |||
30 | 1 448.00 | |||
35 | 1 448.00 | |||
19/03/2025 | 09:37:42.926 | 50 | 1 448.00 | |
50 | 1 448.00 | |||
50 | 1 448.00 | |||
19/03/2025 | 09:37:42.551 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
19/03/2025 | 09:37:42.046 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
19/03/2025 | 09:37:40.695 | 7 | 1 447.50 | |
7 | 1 447.50 | |||
7 | 1 447.50 | |||
19/03/2025 | 09:37:35.806 | 1 | 1 448.00 | |
1 | 1 448.00 | |||
1 | 1 448.00 | |||
19/03/2025 | 09:37:30.963 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 | |||
19/03/2025 | 09:37:27.577 | 3 | 1 448.50 | |
3 | 1 448.50 | |||
3 | 1 448.50 | |||
19/03/2025 | 09:37:27.162 | 30 | 1 447.50 | |
30 | 1 447.50 | |||
30 | 1 447.50 | |||
19/03/2025 | 09:37:26.328 | 33 | 1 447.50 | |
33 | 1 447.50 | |||
33 | 1 447.50 | |||
19/03/2025 | 09:37:26.115 | 5 | 1 447.50 | |
5 | 1 447.50 | |||
5 | 1 447.50 | |||
19/03/2025 | 09:37:21.902 | 1 | 1 447.50 | |
1 | 1 447.50 | |||
1 | 1 447.50 | |||
19/03/2025 | 09:37:09.521 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
19/03/2025 | 09:37:08.105 | 46 | 1 450.00 | |
46 | 1 450.00 | |||
46 | 1 450.00 | |||
19/03/2025 | 09:37:07.946 | 50 | 1 450.00 | |
50 | 1 450.00 | |||
50 | 1 450.00 | |||
19/03/2025 | 09:37:05.850 | 50 | 1 450.00 | |
50 | 1 450.00 | |||
50 | 1 450.00 | |||
19/03/2025 | 09:37:01.467 | 7 | 1 448.50 | |
7 | 1 448.50 | |||
7 | 1 448.50 | |||
19/03/2025 | 09:37:00.031 | 5 | 1 449.50 | |
5 | 1 449.50 | |||
5 | 1 449.50 | |||
19/03/2025 | 09:36:56.837 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
19/03/2025 | 09:36:56.634 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
19/03/2025 | 09:36:56.472 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
19/03/2025 | 09:36:55.323 | 4 | 1 450.00 | |
4 | 1 450.00 | |||
4 | 1 450.00 | |||
19/03/2025 | 09:36:52.349 | 10 | 1 449.00 | |
10 | 1 449.00 | |||
10 | 1 449.00 | |||
19/03/2025 | 09:36:52.036 | 3 | 1 449.00 | |
3 | 1 449.00 | |||
3 | 1 449.00 | |||
19/03/2025 | 09:36:51.547 | 1 | 1 449.50 | |
1 | 1 449.50 | |||
1 | 1 449.50 | |||
19/03/2025 | 09:36:49.831 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
19/03/2025 | 09:36:49.692 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
19/03/2025 | 09:36:47.026 | 50 | 1 449.50 | |
50 | 1 449.50 | |||
50 | 1 449.50 | |||
19/03/2025 | 09:36:46.072 | 4 | 1 450.00 | |
4 | 1 450.00 | |||
4 | 1 450.00 | |||
19/03/2025 | 09:36:45.442 | 20 | 1 450.00 | |
20 | 1 450.00 | |||
20 | 1 450.00 | |||
19/03/2025 | 09:36:42.555 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
19/03/2025 | 09:36:32.886 | 1 | 1 449.00 | |
1 | 1 449.00 | |||
1 | 1 449.00 | |||
19/03/2025 | 09:36:32.449 | 2 | 1 449.50 | |
2 | 1 449.50 | |||
2 | 1 449.50 | |||
19/03/2025 | 09:36:32.382 | 5 | 1 448.00 | |
5 | 1 448.00 | |||
5 | 1 448.00 | |||
19/03/2025 | 09:36:28.669 | 50 | 1 450.00 | |
50 | 1 450.00 | |||
50 | 1 450.00 | |||
19/03/2025 | 09:36:28.582 | 50 | 1 450.00 | |
50 | 1 450.00 | |||
50 | 1 450.00 | |||
19/03/2025 | 09:36:26.719 | 1 | 1 451.00 | |
1 | 1 451.00 | |||
1 | 1 451.00 | |||
19/03/2025 | 09:36:24.729 | 1 | 1 451.00 | |
1 | 1 451.00 | |||
1 | 1 451.00 | |||
19/03/2025 | 09:36:21.668 | 3 | 1 450.00 | |
3 | 1 450.00 | |||
3 | 1 450.00 | |||
19/03/2025 | 09:36:20.905 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
19/03/2025 | 09:36:20.703 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
19/03/2025 | 09:36:20.402 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
19/03/2025 | 09:36:18.370 | 1 | 1 450.00 | |
1 | 1 450.00 | |||
1 | 1 450.00 | |||
19/03/2025 | 09:36:18.297 | 2 | 1 450.00 | |
2 | 1 450.00 | |||
2 | 1 450.00 | |||
19/03/2025 | 09:36:17.213 | 20 | 1 450.00 | |
1 | 1 450.00 | |||
3 | 1 450.00 | |||
20 | 1 450.00 | |||
15 | 1 450.00 | |||
1 | 1 450.00 | |||
19/03/2025 | 09:36:15.503 | 713 | 1 454.00 | |
713 | 1 454.00 | |||
713 | 1 454.00 | |||
19/03/2025 | 09:36:08.840 | 50 | 1 450.50 | |
50 | 1 450.50 | |||
50 | 1 450.50 | |||
19/03/2025 | 09:36:06.475 | 2 | 1 449.00 | |
2 | 1 449.00 | |||
2 | 1 449.00 | |||
19/03/2025 | 09:36:05.586 | 16 | 1 450.00 | |
16 | 1 450.00 | |||
16 | 1 450.00 | |||
19/03/2025 | 09:36:01.070 | 5 | 1 451.00 | |
5 | 1 451.00 | |||
5 | 1 451.00 | |||
19/03/2025 | 09:36:00.631 | 2 | 1 451.50 | |
2 | 1 451.50 | |||
2 | 1 451.50 | |||
19/03/2025 | 09:35:58.893 | 8 | 1 451.50 | |
8 | 1 451.50 | |||
8 | 1 451.50 | |||
19/03/2025 | 09:35:58.651 | 5 | 1 451.00 | |
5 | 1 451.00 | |||
5 | 1 451.00 | |||
19/03/2025 | 09:35:58.295 | 1 | 1 451.00 | |
1 | 1 451.00 | |||
1 | 1 451.00 | |||
19/03/2025 | 09:35:53.221 | 1 | 1 451.50 | |
1 | 1 451.50 | |||
1 | 1 451.50 | |||
19/03/2025 | 09:35:52.522 | 18 | 1 452.00 | |
1 | 1 452.00 | |||
1 | 1 452.00 | |||
15 | 1 452.00 | |||
18 | 1 452.00 | |||
1 | 1 452.00 | |||
19/03/2025 | 09:35:51.695 | 55 | 1 452.00 | |
55 | 1 452.00 | |||
4 | 1 452.00 | |||
50 | 1 452.00 | |||
1 | 1 452.00 | |||
19/03/2025 | 09:35:43.034 | 50 | 1 450.50 | |
50 | 1 450.50 | |||
50 | 1 450.50 | |||
19/03/2025 | 09:35:37.697 | 30 | 1 450.00 | |
30 | 1 450.00 | |||
30 | 1 450.00 | |||
19/03/2025 | 09:35:36.242 | 17 | 1 450.00 | |
17 | 1 450.00 | |||
4 | 1 450.00 | |||
5 | 1 450.00 | |||
8 | 1 450.00 | |||
19/03/2025 | 09:35:35.023 | 5 | 1 449.00 | |
5 | 1 449.00 | |||
5 | 1 449.00 | |||
19/03/2025 | 09:35:33.389 | 20 | 1 448.50 | |
20 | 1 448.50 | |||
20 | 1 448.50 | |||
19/03/2025 | 09:35:32.431 | 6 | 1 447.00 | |
2 | 1 447.00 | |||
1 | 1 447.00 | |||
3 | 1 447.00 | |||
6 | 1 447.00 | |||
19/03/2025 | 09:35:29.077 | 50 | 1 448.00 | |
50 | 1 448.00 | |||
50 | 1 448.00 | |||
19/03/2025 | 09:35:26.792 | 5 | 1 448.00 | |
5 | 1 448.00 | |||
5 | 1 448.00 | |||
19/03/2025 | 09:35:26.723 | 50 | 1 448.00 | |
50 | 1 448.00 | |||
50 | 1 448.00 | |||
19/03/2025 | 09:35:26.464 | 15 | 1 447.00 | |
15 | 1 447.00 | |||
15 | 1 447.00 | |||
19/03/2025 | 09:35:26.269 | 50 | 1 447.00 | |
50 | 1 447.00 | |||
50 | 1 447.00 | |||
19/03/2025 | 09:35:26.083 | 50 | 1 447.00 | |
50 | 1 447.00 | |||
50 | 1 447.00 | |||
19/03/2025 | 09:35:24.662 | 50 | 1 447.50 | |
50 | 1 447.50 | |||
50 | 1 447.50 | |||
19/03/2025 | 09:35:24.602 | 50 | 1 447.50 | |
50 | 1 447.50 | |||
50 | 1 447.50 | |||
19/03/2025 | 09:35:23.697 | 1 | 1 448.50 | |
1 | 1 448.50 | |||
1 | 1 448.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/03/2025 @ 09:46:17
Last Update:
19/03/2025 @ 09:46:17