Rheinmetall AG

6181

3253

1450.50

       

Date Time Volume Order Volume Price
19/03/2025 09:46:12.177 20   1 450.50
      20 1 450.50
      20 1 450.50
19/03/2025 09:46:11.750 40   1 450.00
      40 1 450.00
      40 1 450.00
19/03/2025 09:46:07.970 3   1 450.50
      1 1 450.50
      2 1 450.50
      3 1 450.50
19/03/2025 09:46:06.193 50   1 450.00
      50 1 450.00
      50 1 450.00
19/03/2025 09:46:01.812 8   1 449.50
      8 1 449.50
      8 1 449.50
19/03/2025 09:46:01.638 10   1 450.00
      10 1 450.00
      10 1 450.00
19/03/2025 09:45:57.466 1   1 450.00
      1 1 450.00
      1 1 450.00
19/03/2025 09:45:57.113 1   1 450.00
      1 1 450.00
      1 1 450.00
19/03/2025 09:45:56.969 1   1 450.00
      1 1 450.00
      1 1 450.00
19/03/2025 09:45:54.474 4   1 450.00
      4 1 450.00
      4 1 450.00
19/03/2025 09:45:54.068 10   1 450.00
      10 1 450.00
      10 1 450.00
19/03/2025 09:45:50.418 15   1 450.00
      15 1 450.00
      15 1 450.00
19/03/2025 09:45:50.226 13   1 450.00
      13 1 450.00
      13 1 450.00
19/03/2025 09:45:49.551 2   1 449.00
      2 1 449.00
      2 1 449.00
19/03/2025 09:45:44.546 20   1 449.00
      20 1 449.00
      20 1 449.00
19/03/2025 09:45:43.266 1   1 449.00
      1 1 449.00
      1 1 449.00
19/03/2025 09:45:42.564 1   1 448.50
      1 1 448.50
      1 1 448.50
19/03/2025 09:45:41.377 4   1 448.50
      4 1 448.50
      4 1 448.50
19/03/2025 09:45:39.843 3   1 448.00
      3 1 448.00
      3 1 448.00
19/03/2025 09:45:35.107 4   1 447.50
      4 1 447.50
      4 1 447.50
19/03/2025 09:45:31.893 1   1 448.00
      1 1 448.00
      1 1 448.00
19/03/2025 09:45:29.146 3   1 447.00
      3 1 447.00
      3 1 447.00
19/03/2025 09:45:28.054 1   1 447.00
      1 1 447.00
      1 1 447.00
19/03/2025 09:45:20.498 1   1 448.00
      1 1 448.00
      1 1 448.00
19/03/2025 09:45:16.092 3   1 448.00
      3 1 448.00
      3 1 448.00
19/03/2025 09:45:14.431 2   1 448.00
      2 1 448.00
      2 1 448.00
19/03/2025 09:45:14.258 50   1 448.00
      50 1 448.00
      49 1 448.00
      1 1 448.00
19/03/2025 09:45:07.703 1   1 448.00
      1 1 448.00
      1 1 448.00
19/03/2025 09:45:04.772 1   1 449.50
      1 1 449.50
      1 1 449.50
19/03/2025 09:45:01.547 6   1 449.00
      6 1 449.00
      6 1 449.00
19/03/2025 09:44:59.356 2   1 449.00
      2 1 449.00
      2 1 449.00
19/03/2025 09:44:56.612 1   1 449.50
      1 1 449.50
      1 1 449.50
19/03/2025 09:44:56.084 2   1 449.50
      2 1 449.50
      2 1 449.50
19/03/2025 09:44:53.385 1   1 449.50
      1 1 449.50
      1 1 449.50
19/03/2025 09:44:52.478 1   1 449.00
      1 1 449.00
      1 1 449.00
19/03/2025 09:44:51.760 1   1 449.50
      1 1 449.50
      1 1 449.50
19/03/2025 09:44:50.568 21   1 449.50
      21 1 449.50
      21 1 449.50
19/03/2025 09:44:49.542 8   1 449.50
      8 1 449.50
      8 1 449.50
19/03/2025 09:44:47.944 1   1 449.50
      1 1 449.50
      1 1 449.50
19/03/2025 09:44:47.540 1   1 449.00
      1 1 449.00
      1 1 449.00
19/03/2025 09:44:44.241 6   1 449.50
      6 1 449.50
      6 1 449.50
19/03/2025 09:44:44.023 1   1 449.50
      1 1 449.50
      1 1 449.50
19/03/2025 09:44:43.726 1   1 449.50
      1 1 449.50
      1 1 449.50
19/03/2025 09:44:37.883 10   1 449.50
      1 1 449.50
      10 1 449.50
      9 1 449.50
19/03/2025 09:44:36.360 3   1 450.00
      3 1 450.00
      3 1 450.00
19/03/2025 09:44:36.221 1   1 450.00
      1 1 450.00
      1 1 450.00
19/03/2025 09:44:31.123 8   1 450.00
      8 1 450.00
      8 1 450.00
19/03/2025 09:44:30.810 1   1 450.00
      1 1 450.00
      1 1 450.00
19/03/2025 09:44:30.360 8   1 450.50
      8 1 450.50
      8 1 450.50
19/03/2025 09:44:29.534 1   1 450.50
      1 1 450.50
      1 1 450.50
19/03/2025 09:44:28.682 10   1 450.00
      10 1 450.00
      10 1 450.00
19/03/2025 09:44:23.228 2   1 450.00
      2 1 450.00
      2 1 450.00
19/03/2025 09:44:22.054 1   1 450.00
      1 1 450.00
      1 1 450.00
19/03/2025 09:44:16.749 2   1 450.50
      2 1 450.50
      2 1 450.50
19/03/2025 09:44:16.650 1   1 450.50
      1 1 450.50
      1 1 450.50
19/03/2025 09:44:15.521 1   1 450.50
      1 1 450.50
      1 1 450.50
19/03/2025 09:44:12.988 2   1 449.50
      2 1 449.50
      2 1 449.50
19/03/2025 09:44:08.467 1   1 449.50
      1 1 449.50
      1 1 449.50
19/03/2025 09:44:08.064 1   1 449.50
      1 1 449.50
      1 1 449.50
19/03/2025 09:44:06.972 1   1 449.50
      1 1 449.50
      1 1 449.50
19/03/2025 09:44:06.834 3   1 449.50
      3 1 449.50
      3 1 449.50
19/03/2025 09:44:06.458 1   1 449.50
      1 1 449.50
      1 1 449.50
19/03/2025 09:44:05.272 10   1 449.00
      10 1 449.00
      10 1 449.00
19/03/2025 09:44:02.625 2   1 448.50
      2 1 448.50
      2 1 448.50
19/03/2025 09:44:02.433 3   1 449.50
      3 1 449.50
      3 1 449.50
19/03/2025 09:44:01.127 5   1 448.50
      5 1 448.50
      5 1 448.50
19/03/2025 09:43:59.824 1   1 449.50
      1 1 449.50
      1 1 449.50
19/03/2025 09:43:56.086 1   1 448.50
      1 1 448.50
      1 1 448.50
19/03/2025 09:43:52.494 15   1 449.00
      15 1 449.00
      15 1 449.00
19/03/2025 09:43:50.991 50   1 449.00
      50 1 449.00
      50 1 449.00
19/03/2025 09:43:50.727 12   1 449.50
      12 1 449.50
      1 1 449.50
      1 1 449.50
      10 1 449.50
19/03/2025 09:43:49.016 50   1 449.50
      50 1 449.50
      50 1 449.50
19/03/2025 09:43:47.998 14   1 448.50
      14 1 448.50
      14 1 448.50
19/03/2025 09:43:47.187 3   1 448.50
      3 1 448.50
      3 1 448.50
19/03/2025 09:43:45.761 5   1 448.50
      5 1 448.50
      5 1 448.50
19/03/2025 09:43:45.014 10   1 448.50
      10 1 448.50
      10 1 448.50
19/03/2025 09:43:43.193 1   1 448.50
      1 1 448.50
      1 1 448.50
19/03/2025 09:43:42.889 1   1 448.50
      1 1 448.50
      1 1 448.50
19/03/2025 09:43:41.579 1   1 449.50
      1 1 449.50
      1 1 449.50
19/03/2025 09:43:40.877 1   1 449.50
      1 1 449.50
      1 1 449.50
19/03/2025 09:43:40.773 1   1 449.50
      1 1 449.50
      1 1 449.50
19/03/2025 09:43:38.752 1   1 449.50
      1 1 449.50
      1 1 449.50
19/03/2025 09:43:38.261 5   1 450.00
      5 1 450.00
      5 1 450.00
19/03/2025 09:43:36.549 1   1 450.50
      1 1 450.50
      1 1 450.50
19/03/2025 09:43:36.100 4   1 450.50
      4 1 450.50
      4 1 450.50
19/03/2025 09:43:33.022 1   1 450.00
      1 1 450.00
      1 1 450.00
19/03/2025 09:43:31.214 9   1 450.00
      9 1 450.00
      4 1 450.00
      5 1 450.00
19/03/2025 09:43:30.104 7   1 450.50
      7 1 450.50
      7 1 450.50
19/03/2025 09:43:27.686 1   1 450.50
      1 1 450.50
      1 1 450.50
19/03/2025 09:43:27.137 6   1 450.50
      6 1 450.50
      6 1 450.50
19/03/2025 09:43:26.275 2   1 450.50
      2 1 450.50
      2 1 450.50
19/03/2025 09:43:25.670 1   1 450.50
      1 1 450.50
      1 1 450.50
19/03/2025 09:43:22.846 1   1 449.50
      1 1 449.50
      1 1 449.50
19/03/2025 09:43:22.053 2   1 450.50
      2 1 450.50
      2 1 450.50
19/03/2025 09:43:21.596 17   1 450.00
      17 1 450.00
      15 1 450.00
      1 1 450.00
      1 1 450.00
19/03/2025 09:43:21.397 85   1 450.00
      85 1 450.00
      35 1 450.00
      50 1 450.00
19/03/2025 09:43:18.695 50   1 450.00
      50 1 450.00
      50 1 450.00
19/03/2025 09:43:18.117 1   1 450.00
      1 1 450.00
      1 1 450.00
19/03/2025 09:43:17.860 5   1 450.00
      5 1 450.00
      5 1 450.00
19/03/2025 09:43:17.685 10   1 450.00
      10 1 450.00
      10 1 450.00
19/03/2025 09:43:15.698 1   1 450.00
      1 1 450.00
      1 1 450.00
19/03/2025 09:43:15.200 1   1 450.00
      1 1 450.00
      1 1 450.00
19/03/2025 09:43:13.802 9   1 449.00
      9 1 449.00
      9 1 449.00
19/03/2025 09:43:10.564 1   1 450.00
      1 1 450.00
      1 1 450.00
19/03/2025 09:43:06.432 1   1 450.50
      1 1 450.50
      1 1 450.50
19/03/2025 09:43:05.001 11   1 452.00
      11 1 452.00
      11 1 452.00
19/03/2025 09:43:01.000 1   1 452.00
      1 1 452.00
      1 1 452.00
19/03/2025 09:43:00.395 1   1 451.50
      1 1 451.50
      1 1 451.50
19/03/2025 09:42:58.288 1   1 450.50
      1 1 450.50
      1 1 450.50
19/03/2025 09:42:57.824 20   1 450.00
      6 1 450.00
      14 1 450.00
      20 1 450.00
19/03/2025 09:42:46.870 10   1 449.00
      10 1 449.00
      10 1 449.00
19/03/2025 09:42:36.637 1   1 449.00
      1 1 449.00
      1 1 449.00
19/03/2025 09:42:36.153 1   1 448.50
      1 1 448.50
      1 1 448.50
19/03/2025 09:42:31.202 5   1 448.00
      5 1 448.00
      5 1 448.00
19/03/2025 09:42:25.211 4   1 449.00
      4 1 449.00
      4 1 449.00
19/03/2025 09:42:22.686 41   1 448.50
      41 1 448.50
      41 1 448.50
19/03/2025 09:42:18.708 1   1 451.00
      1 1 451.00
      1 1 451.00
19/03/2025 09:42:18.351 1   1 451.00
      1 1 451.00
      1 1 451.00
19/03/2025 09:42:17.399 1   1 451.00
      1 1 451.00
      1 1 451.00
19/03/2025 09:42:17.101 1   1 451.00
      1 1 451.00
      1 1 451.00
19/03/2025 09:42:15.593 5   1 450.00
      5 1 450.00
      5 1 450.00
19/03/2025 09:42:14.679 25   1 450.50
      25 1 450.50
      25 1 450.50
19/03/2025 09:42:13.966 1   1 451.00
      1 1 451.00
      1 1 451.00
19/03/2025 09:42:11.117 45   1 450.00
      10 1 450.00
      20 1 450.00
      15 1 450.00
      45 1 450.00
19/03/2025 09:42:10.991 50   1 450.00
      2 1 450.00
      50 1 450.00
      48 1 450.00
19/03/2025 09:42:09.730 20   1 449.50
      20 1 449.50
      20 1 449.50
19/03/2025 09:42:09.614 4   1 448.50
      4 1 448.50
      4 1 448.50
19/03/2025 09:42:09.549 1   1 449.50
      1 1 449.50
      1 1 449.50
19/03/2025 09:42:09.343 1   1 449.50
      1 1 449.50
      1 1 449.50
19/03/2025 09:42:08.899 3   1 449.50
      3 1 449.50
      3 1 449.50
19/03/2025 09:42:08.538 1   1 448.50
      1 1 448.50
      1 1 448.50
19/03/2025 09:42:05.982 10   1 448.50
      10 1 448.50
      10 1 448.50
19/03/2025 09:42:02.623 10   1 449.50
      10 1 449.50
      10 1 449.50
19/03/2025 09:42:01.375 5   1 449.00
      5 1 449.00
      5 1 449.00
19/03/2025 09:42:01.289 1   1 449.50
      1 1 449.50
      1 1 449.50
19/03/2025 09:42:00.429 15   1 448.50
      15 1 448.50
      15 1 448.50
19/03/2025 09:41:59.483 7   1 448.50
      7 1 448.50
      7 1 448.50
19/03/2025 09:41:59.390 2   1 448.50
      2 1 448.50
      2 1 448.50
19/03/2025 09:41:53.685 1   1 448.50
      1 1 448.50
      1 1 448.50
19/03/2025 09:41:53.541 2   1 448.50
      2 1 448.50
      2 1 448.50
19/03/2025 09:41:51.193 1   1 447.50
      1 1 447.50
      1 1 447.50
19/03/2025 09:41:49.306 1   1 447.50
      1 1 447.50
      1 1 447.50
19/03/2025 09:41:46.490 1   1 447.50
      1 1 447.50
      1 1 447.50
19/03/2025 09:41:45.086 1   1 447.50
      1 1 447.50
      1 1 447.50
19/03/2025 09:41:43.164 1   1 447.50
      1 1 447.50
      1 1 447.50
19/03/2025 09:41:36.373 10   1 446.00
      10 1 446.00
      10 1 446.00
19/03/2025 09:41:33.179 2   1 446.00
      2 1 446.00
      2 1 446.00
19/03/2025 09:41:32.386 4   1 445.50
      4 1 445.50
      4 1 445.50
19/03/2025 09:41:31.259 5   1 446.00
      5 1 446.00
      5 1 446.00
19/03/2025 09:41:28.464 20   1 445.50
      20 1 445.50
      20 1 445.50
19/03/2025 09:41:24.977 1   1 445.50
      1 1 445.50
      1 1 445.50
19/03/2025 09:41:19.165 1   1 445.00
      1 1 445.00
      1 1 445.00
19/03/2025 09:41:18.729 1   1 444.00
      1 1 444.00
      1 1 444.00
19/03/2025 09:41:18.439 20   1 445.00
      20 1 445.00
      20 1 445.00
19/03/2025 09:41:18.164 7   1 445.00
      7 1 445.00
      7 1 445.00
19/03/2025 09:41:14.672 3   1 445.00
      3 1 445.00
      3 1 445.00
19/03/2025 09:41:14.085 2   1 444.00
      2 1 444.00
      2 1 444.00
19/03/2025 09:41:12.722 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 09:41:12.262 7   1 443.50
      7 1 443.50
      7 1 443.50
19/03/2025 09:41:12.025 2   1 443.50
      2 1 443.50
      2 1 443.50
19/03/2025 09:41:09.507 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 09:41:06.832 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 09:41:06.427 2   1 443.50
      2 1 443.50
      2 1 443.50
19/03/2025 09:41:03.963 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 09:41:03.468 1   1 443.50
      1 1 443.50
      1 1 443.50
19/03/2025 09:41:01.892 3   1 443.50
      3 1 443.50
      3 1 443.50
19/03/2025 09:41:01.774 5   1 443.50
      5 1 443.50
      5 1 443.50
19/03/2025 09:41:01.657 10   1 443.50
      10 1 443.50
      10 1 443.50
19/03/2025 09:41:00.030 20   1 442.50
      20 1 442.50
      20 1 442.50
19/03/2025 09:40:52.668 30   1 444.50
      1 1 444.50
      29 1 444.50
      30 1 444.50
19/03/2025 09:40:51.547 70   1 444.50
      70 1 444.50
      50 1 444.50
      20 1 444.50
19/03/2025 09:40:50.018 10   1 444.50
      10 1 444.50
      10 1 444.50
19/03/2025 09:40:49.931 50   1 444.50
      50 1 444.50
      50 1 444.50
19/03/2025 09:40:47.687 2   1 443.50
      2 1 443.50
      2 1 443.50
19/03/2025 09:40:47.339 10   1 442.00
      10 1 442.00
      10 1 442.00
19/03/2025 09:40:44.855 10   1 443.50
      10 1 443.50
      10 1 443.50
19/03/2025 09:40:36.645 1   1 442.00
      1 1 442.00
      1 1 442.00
19/03/2025 09:40:35.981 1   1 442.50
      1 1 442.50
      1 1 442.50
19/03/2025 09:40:32.748 1   1 443.00
      1 1 443.00
      1 1 443.00
19/03/2025 09:40:32.042 4   1 443.00
      4 1 443.00
      4 1 443.00
19/03/2025 09:40:30.713 16   1 444.50
      16 1 444.50
      16 1 444.50
19/03/2025 09:40:29.871 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 09:40:29.731 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 09:40:28.824 1   1 444.50
      1 1 444.50
      1 1 444.50
19/03/2025 09:40:28.329 23   1 445.50
      23 1 445.50
      23 1 445.50
19/03/2025 09:40:25.323 3   1 445.50
      3 1 445.50
      3 1 445.50
19/03/2025 09:40:23.601 5   1 445.00
      5 1 445.00
      5 1 445.00
19/03/2025 09:40:18.384 30   1 446.50
      30 1 446.50
      30 1 446.50
19/03/2025 09:40:16.520 2   1 445.50
      2 1 445.50
      2 1 445.50
19/03/2025 09:40:10.594 1   1 447.50
      1 1 447.50
      1 1 447.50
19/03/2025 09:40:10.307 3   1 448.00
      3 1 448.00
      3 1 448.00
19/03/2025 09:40:07.368 7   1 447.00
      7 1 447.00
      7 1 447.00
19/03/2025 09:40:06.582 1   1 446.50
      1 1 446.50
      1 1 446.50
19/03/2025 09:40:06.465 1   1 446.00
      1 1 446.00
      1 1 446.00
19/03/2025 09:40:05.362 124   1 446.50
      15 1 446.50
      60 1 446.50
      3 1 446.50
      24 1 446.50
      35 1 446.50
      1 1 446.50
      5 1 446.50
      1 1 446.50
      1 1 446.50
      1 1 446.50
      1 1 446.50
      1 1 446.50
      100 1 446.50
19/03/2025 09:39:46.790 50   1 446.00
      50 1 446.00
      50 1 446.00
19/03/2025 09:39:46.331 5   1 446.00
      5 1 446.00
      5 1 446.00
19/03/2025 09:39:45.462 2   1 446.00
      2 1 446.00
      2 1 446.00
19/03/2025 09:39:41.404 47   1 445.50
      47 1 445.50
      47 1 445.50
19/03/2025 09:39:41.180 53   1 445.50
      3 1 445.50
      53 1 445.50
      50 1 445.50
19/03/2025 09:39:38.316 50   1 445.50
      50 1 445.50
      50 1 445.50
19/03/2025 09:39:38.221 50   1 445.50
      50 1 445.50
      50 1 445.50
19/03/2025 09:39:36.043 10   1 445.50
      10 1 445.50
      10 1 445.50
19/03/2025 09:39:34.960 4   1 444.50
      4 1 444.50
      4 1 444.50
19/03/2025 09:39:34.204 4   1 445.50
      4 1 445.50
      4 1 445.50
19/03/2025 09:39:32.630 1   1 445.00
      1 1 445.00
      1 1 445.00
19/03/2025 09:39:32.422 1   1 445.00
      1 1 445.00
      1 1 445.00
19/03/2025 09:39:32.319 1   1 445.00
      1 1 445.00
      1 1 445.00
19/03/2025 09:39:31.513 5   1 444.00
      5 1 444.00
      5 1 444.00
19/03/2025 09:39:27.140 3   1 444.00
      3 1 444.00
      3 1 444.00
19/03/2025 09:39:23.619 26   1 444.50
      16 1 444.50
      5 1 444.50
      26 1 444.50
      5 1 444.50
19/03/2025 09:39:19.544 162   1 444.50
      2 1 444.50
      1 1 444.50
      8 1 444.50
      45 1 444.50
      2 1 444.50
      100 1 444.50
      50 1 444.50
      1 1 444.50
      1 1 444.50
      1 1 444.50
      1 1 444.50
      1 1 444.50
      1 1 444.50
      95 1 444.50
      1 1 444.50
      1 1 444.50
      5 1 444.50
      1 1 444.50
      2 1 444.50
      4 1 444.50
      1 1 444.50
19/03/2025 09:38:41.335 50   1 446.50
      50 1 446.50
      50 1 446.50
19/03/2025 09:38:39.872 1   1 446.50
      1 1 446.50
      1 1 446.50
19/03/2025 09:38:39.057 1   1 446.50
      1 1 446.50
      1 1 446.50
19/03/2025 09:38:34.429 1   1 447.00
      1 1 447.00
      1 1 447.00
19/03/2025 09:38:32.236 1   1 447.00
      1 1 447.00
      1 1 447.00
19/03/2025 09:38:32.096 20   1 447.00
      20 1 447.00
      20 1 447.00
19/03/2025 09:38:29.360 15   1 446.00
      15 1 446.00
      15 1 446.00
19/03/2025 09:38:25.681 25   1 445.00
      25 1 445.00
      25 1 445.00
19/03/2025 09:38:21.422 7   1 446.00
      7 1 446.00
      7 1 446.00
19/03/2025 09:38:20.516 1   1 446.00
      1 1 446.00
      1 1 446.00
19/03/2025 09:38:16.524 35   1 445.00
      35 1 445.00
      35 1 445.00
19/03/2025 09:38:16.380 1   1 445.50
      1 1 445.50
      1 1 445.50
19/03/2025 09:38:16.011 68   1 445.00
      4 1 445.00
      35 1 445.00
      64 1 445.00
      33 1 445.00
19/03/2025 09:38:13.196 50   1 445.00
      15 1 445.00
      35 1 445.00
      50 1 445.00
19/03/2025 09:38:12.553 1   1 445.00
      1 1 445.00
      1 1 445.00
19/03/2025 09:38:07.334 15   1 446.50
      15 1 446.50
      15 1 446.50
19/03/2025 09:38:04.293 50   1 447.50
      50 1 447.50
      50 1 447.50
19/03/2025 09:38:02.714 2   1 448.50
      2 1 448.50
      2 1 448.50
19/03/2025 09:38:02.241 1   1 447.50
      1 1 447.50
      1 1 447.50
19/03/2025 09:38:01.773 2   1 448.00
      2 1 448.00
      2 1 448.00
19/03/2025 09:38:01.503 3   1 447.00
      3 1 447.00
      3 1 447.00
19/03/2025 09:37:59.705 10   1 448.50
      10 1 448.50
      10 1 448.50
19/03/2025 09:37:59.291 2   1 448.50
      2 1 448.50
      2 1 448.50
19/03/2025 09:37:58.156 1   1 448.50
      1 1 448.50
      1 1 448.50
19/03/2025 09:37:57.801 10   1 448.00
      10 1 448.00
      10 1 448.00
19/03/2025 09:37:56.427 1   1 448.00
      1 1 448.00
      1 1 448.00
19/03/2025 09:37:54.829 1   1 449.00
      1 1 449.00
      1 1 449.00
19/03/2025 09:37:53.633 1   1 447.50
      1 1 447.50
      1 1 447.50
19/03/2025 09:37:52.905 35   1 448.00
      5 1 448.00
      30 1 448.00
      35 1 448.00
19/03/2025 09:37:42.926 50   1 448.00
      50 1 448.00
      50 1 448.00
19/03/2025 09:37:42.551 1   1 448.00
      1 1 448.00
      1 1 448.00
19/03/2025 09:37:42.046 1   1 448.00
      1 1 448.00
      1 1 448.00
19/03/2025 09:37:40.695 7   1 447.50
      7 1 447.50
      7 1 447.50
19/03/2025 09:37:35.806 1   1 448.00
      1 1 448.00
      1 1 448.00
19/03/2025 09:37:30.963 1   1 448.50
      1 1 448.50
      1 1 448.50
19/03/2025 09:37:27.577 3   1 448.50
      3 1 448.50
      3 1 448.50
19/03/2025 09:37:27.162 30   1 447.50
      30 1 447.50
      30 1 447.50
19/03/2025 09:37:26.328 33   1 447.50
      33 1 447.50
      33 1 447.50
19/03/2025 09:37:26.115 5   1 447.50
      5 1 447.50
      5 1 447.50
19/03/2025 09:37:21.902 1   1 447.50
      1 1 447.50
      1 1 447.50
19/03/2025 09:37:09.521 1   1 450.00
      1 1 450.00
      1 1 450.00
19/03/2025 09:37:08.105 46   1 450.00
      46 1 450.00
      46 1 450.00
19/03/2025 09:37:07.946 50   1 450.00
      50 1 450.00
      50 1 450.00
19/03/2025 09:37:05.850 50   1 450.00
      50 1 450.00
      50 1 450.00
19/03/2025 09:37:01.467 7   1 448.50
      7 1 448.50
      7 1 448.50
19/03/2025 09:37:00.031 5   1 449.50
      5 1 449.50
      5 1 449.50
19/03/2025 09:36:56.837 1   1 449.50
      1 1 449.50
      1 1 449.50
19/03/2025 09:36:56.634 1   1 449.50
      1 1 449.50
      1 1 449.50
19/03/2025 09:36:56.472 2   1 449.50
      2 1 449.50
      2 1 449.50
19/03/2025 09:36:55.323 4   1 450.00
      4 1 450.00
      4 1 450.00
19/03/2025 09:36:52.349 10   1 449.00
      10 1 449.00
      10 1 449.00
19/03/2025 09:36:52.036 3   1 449.00
      3 1 449.00
      3 1 449.00
19/03/2025 09:36:51.547 1   1 449.50
      1 1 449.50
      1 1 449.50
19/03/2025 09:36:49.831 1   1 450.00
      1 1 450.00
      1 1 450.00
19/03/2025 09:36:49.692 1   1 450.00
      1 1 450.00
      1 1 450.00
19/03/2025 09:36:47.026 50   1 449.50
      50 1 449.50
      50 1 449.50
19/03/2025 09:36:46.072 4   1 450.00
      4 1 450.00
      4 1 450.00
19/03/2025 09:36:45.442 20   1 450.00
      20 1 450.00
      20 1 450.00
19/03/2025 09:36:42.555 1   1 449.00
      1 1 449.00
      1 1 449.00
19/03/2025 09:36:32.886 1   1 449.00
      1 1 449.00
      1 1 449.00
19/03/2025 09:36:32.449 2   1 449.50
      2 1 449.50
      2 1 449.50
19/03/2025 09:36:32.382 5   1 448.00
      5 1 448.00
      5 1 448.00
19/03/2025 09:36:28.669 50   1 450.00
      50 1 450.00
      50 1 450.00
19/03/2025 09:36:28.582 50   1 450.00
      50 1 450.00
      50 1 450.00
19/03/2025 09:36:26.719 1   1 451.00
      1 1 451.00
      1 1 451.00
19/03/2025 09:36:24.729 1   1 451.00
      1 1 451.00
      1 1 451.00
19/03/2025 09:36:21.668 3   1 450.00
      3 1 450.00
      3 1 450.00
19/03/2025 09:36:20.905 1   1 450.00
      1 1 450.00
      1 1 450.00
19/03/2025 09:36:20.703 1   1 450.00
      1 1 450.00
      1 1 450.00
19/03/2025 09:36:20.402 1   1 450.00
      1 1 450.00
      1 1 450.00
19/03/2025 09:36:18.370 1   1 450.00
      1 1 450.00
      1 1 450.00
19/03/2025 09:36:18.297 2   1 450.00
      2 1 450.00
      2 1 450.00
19/03/2025 09:36:17.213 20   1 450.00
      1 1 450.00
      3 1 450.00
      20 1 450.00
      15 1 450.00
      1 1 450.00
19/03/2025 09:36:15.503 713   1 454.00
      713 1 454.00
      713 1 454.00
19/03/2025 09:36:08.840 50   1 450.50
      50 1 450.50
      50 1 450.50
19/03/2025 09:36:06.475 2   1 449.00
      2 1 449.00
      2 1 449.00
19/03/2025 09:36:05.586 16   1 450.00
      16 1 450.00
      16 1 450.00
19/03/2025 09:36:01.070 5   1 451.00
      5 1 451.00
      5 1 451.00
19/03/2025 09:36:00.631 2   1 451.50
      2 1 451.50
      2 1 451.50
19/03/2025 09:35:58.893 8   1 451.50
      8 1 451.50
      8 1 451.50
19/03/2025 09:35:58.651 5   1 451.00
      5 1 451.00
      5 1 451.00
19/03/2025 09:35:58.295 1   1 451.00
      1 1 451.00
      1 1 451.00
19/03/2025 09:35:53.221 1   1 451.50
      1 1 451.50
      1 1 451.50
19/03/2025 09:35:52.522 18   1 452.00
      1 1 452.00
      1 1 452.00
      15 1 452.00
      18 1 452.00
      1 1 452.00
19/03/2025 09:35:51.695 55   1 452.00
      55 1 452.00
      4 1 452.00
      50 1 452.00
      1 1 452.00
19/03/2025 09:35:43.034 50   1 450.50
      50 1 450.50
      50 1 450.50
19/03/2025 09:35:37.697 30   1 450.00
      30 1 450.00
      30 1 450.00
19/03/2025 09:35:36.242 17   1 450.00
      17 1 450.00
      4 1 450.00
      5 1 450.00
      8 1 450.00
19/03/2025 09:35:35.023 5   1 449.00
      5 1 449.00
      5 1 449.00
19/03/2025 09:35:33.389 20   1 448.50
      20 1 448.50
      20 1 448.50
19/03/2025 09:35:32.431 6   1 447.00
      2 1 447.00
      1 1 447.00
      3 1 447.00
      6 1 447.00
19/03/2025 09:35:29.077 50   1 448.00
      50 1 448.00
      50 1 448.00
19/03/2025 09:35:26.792 5   1 448.00
      5 1 448.00
      5 1 448.00
19/03/2025 09:35:26.723 50   1 448.00
      50 1 448.00
      50 1 448.00
19/03/2025 09:35:26.464 15   1 447.00
      15 1 447.00
      15 1 447.00
19/03/2025 09:35:26.269 50   1 447.00
      50 1 447.00
      50 1 447.00
19/03/2025 09:35:26.083 50   1 447.00
      50 1 447.00
      50 1 447.00
19/03/2025 09:35:24.662 50   1 447.50
      50 1 447.50
      50 1 447.50
19/03/2025 09:35:24.602 50   1 447.50
      50 1 447.50
      50 1 447.50
19/03/2025 09:35:23.697 1   1 448.50
      1 1 448.50
      1 1 448.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)