Vanguard S&P 500 UCITS ETF

1462

1404

97,544

       

Date Heure Volume Volume de transactions Cours
27/09/2024 19:18:08,956 2   97,544
      2 97,544
      2 97,544
27/09/2024 19:17:42,068 2   97,54
      2 97,54
      2 97,54
27/09/2024 19:16:16,266 1   97,556
      1 97,556
      1 97,556
27/09/2024 19:15:10,166 3   97,502
      3 97,502
      3 97,502
27/09/2024 19:15:00,158 93   97,548
      93 97,548
      93 97,548
27/09/2024 19:14:57,697 2   97,548
      2 97,548
      2 97,548
27/09/2024 19:14:37,777 4   97,546
      4 97,546
      4 97,546
27/09/2024 19:13:36,358 4   97,568
      4 97,568
      4 97,568
27/09/2024 19:12:40,261 3   97,498
      3 97,498
      3 97,498
27/09/2024 19:12:25,655 2   97,55
      2 97,55
      2 97,55
27/09/2024 19:12:21,153 12   97,55
      12 97,55
      12 97,55
27/09/2024 19:12:14,562 2   97,544
      2 97,544
      2 97,544
27/09/2024 19:09:21,951 1   97,516
      1 97,516
      1 97,516
27/09/2024 19:06:03,763 1   97,616
      1 97,616
      1 97,616
27/09/2024 19:05:37,665 1   97,672
      1 97,672
      1 97,672
27/09/2024 19:03:28,659 1   97,698
      1 97,698
      1 97,698
27/09/2024 19:01:50,264 93   97,646
      93 97,646
      93 97,646
27/09/2024 19:01:12,954 34   97,686
      34 97,686
      34 97,686
27/09/2024 19:01:11,892 15   97,69
      15 97,69
      15 97,69
27/09/2024 19:01:10,267 1   97,69
      1 97,69
      1 97,69
27/09/2024 19:00:56,660 1   97,638
      1 97,638
      1 97,638
27/09/2024 19:00:40,159 3   97,618
      3 97,618
      3 97,618
27/09/2024 19:00:21,667 2   97,658
      2 97,658
      2 97,658
27/09/2024 18:58:44,164 1   97,632
      1 97,632
      1 97,632
27/09/2024 18:58:19,564 1   97,628
      1 97,628
      1 97,628
27/09/2024 18:55:26,666 5   97,61
      5 97,61
      5 97,61
27/09/2024 18:55:10,308 1   97,596
      1 97,596
      1 97,596
27/09/2024 18:55:00,964 6   97,544
      6 97,544
      6 97,544
27/09/2024 18:49:10,159 3   97,574
      3 97,574
      3 97,574
27/09/2024 18:48:58,766 3   97,618
      3 97,618
      3 97,618
27/09/2024 18:48:41,683 1   97,618
      1 97,618
      1 97,618
27/09/2024 18:48:24,469 2   97,572
      2 97,572
      2 97,572
27/09/2024 18:48:10,981 5   97,632
      5 97,632
      5 97,632
27/09/2024 18:47:57,463 1   97,64
      1 97,64
      1 97,64
27/09/2024 18:47:12,663 2   97,644
      2 97,644
      2 97,644
27/09/2024 18:47:03,967 1   97,646
      1 97,646
      1 97,646
27/09/2024 18:46:40,176 3   97,59
      3 97,59
      3 97,59
27/09/2024 18:46:23,662 3   97,644
      3 97,644
      3 97,644
27/09/2024 18:44:43,271 4   97,678
      4 97,678
      4 97,678
27/09/2024 18:43:59,854 4   97,682
      4 97,682
      4 97,682
27/09/2024 18:43:47,064 2   97,634
      2 97,634
      2 97,634
27/09/2024 18:43:22,755 1   97,676
      1 97,676
      1 97,676
27/09/2024 18:42:34,775 3   97,674
      3 97,674
      3 97,674
27/09/2024 18:41:37,556 1   97,684
      1 97,684
      1 97,684
27/09/2024 18:41:10,161 3   97,638
      3 97,638
      3 97,638
27/09/2024 18:40:57,052 1   97,696
      1 97,696
      1 97,696
27/09/2024 18:40:12,166 1   97,682
      1 97,682
      1 97,682
27/09/2024 18:39:54,132 90   97,644
      90 97,644
      90 97,644
27/09/2024 18:39:50,555 2   97,692
      2 97,692
      2 97,692
27/09/2024 18:38:52,159 23   97,634
      23 97,634
      23 97,634
27/09/2024 18:36:10,452 3   97,614
      3 97,614
      3 97,614
27/09/2024 18:35:40,272 4   97,606
      4 97,606
      4 97,606
27/09/2024 18:35:34,879 2   97,648
      2 97,648
      2 97,648
27/09/2024 18:35:24,550 423   97,654
      423 97,654
      423 97,654
27/09/2024 18:35:08,034 600   97,63
      600 97,63
      600 97,63
27/09/2024 18:34:59,570 1   97,63
      1 97,63
      1 97,63
27/09/2024 18:34:37,266 1   97,62
      1 97,62
      1 97,62
27/09/2024 18:34:10,162 8   97,574
      8 97,574
      8 97,574
27/09/2024 18:34:03,574 1   97,628
      1 97,628
      1 97,628
27/09/2024 18:33:41,262 2   97,61
      2 97,61
      2 97,61
27/09/2024 18:33:40,184 3   97,562
      3 97,562
      3 97,562
27/09/2024 18:33:34,169 1   97,608
      1 97,608
      1 97,608
27/09/2024 18:33:32,859 2   97,598
      2 97,598
      2 97,598
27/09/2024 18:32:37,564 23   97,60
      23 97,60
      23 97,60
27/09/2024 18:32:29,062 2   97,606
      2 97,606
      2 97,606
27/09/2024 18:32:10,260 3   97,562
      3 97,562
      3 97,562
27/09/2024 18:31:51,968 5   97,622
      5 97,622
      5 97,622
27/09/2024 18:31:41,362 3   97,626
      3 97,626
      3 97,626
27/09/2024 18:29:09,364 6   97,614
      6 97,614
      6 97,614
27/09/2024 18:29:00,511 4   97,616
      4 97,616
      4 97,616
27/09/2024 18:28:49,761 1   97,622
      1 97,622
      1 97,622
27/09/2024 18:28:21,676 1   97,646
      1 97,646
      1 97,646
27/09/2024 18:28:10,156 3   97,576
      3 97,576
      3 97,576
27/09/2024 18:28:02,767 1   97,614
      1 97,614
      1 97,614
27/09/2024 18:27:51,463 104   97,56
      104 97,56
      104 97,56
27/09/2024 18:26:51,655 1   97,59
      1 97,59
      1 97,59
27/09/2024 18:24:33,060 52   97,55
      52 97,55
      52 97,55
27/09/2024 18:23:33,372 1   97,604
      1 97,604
      1 97,604
27/09/2024 18:23:17,805 2   97,604
      2 97,604
      2 97,604
27/09/2024 18:22:10,356 3   97,562
      3 97,562
      3 97,562
27/09/2024 18:21:40,401 3   97,556
      3 97,556
      3 97,556
27/09/2024 18:21:20,262 2   97,624
      2 97,624
      2 97,624
27/09/2024 18:20:17,629 10   97,612
      10 97,612
      10 97,612
27/09/2024 18:19:57,697 6   97,612
      6 97,612
      6 97,612
27/09/2024 18:19:25,257 16   97,634
      16 97,634
      16 97,634
27/09/2024 18:19:03,480 1   97,644
      1 97,644
      1 97,644
27/09/2024 18:18:58,270 2   97,646
      2 97,646
      2 97,646
27/09/2024 18:17:27,262 2   97,64
      2 97,64
      2 97,64
27/09/2024 18:16:04,078 1   97,612
      1 97,612
      1 97,612
27/09/2024 18:15:49,284 1   97,616
      1 97,616
      1 97,616
27/09/2024 18:14:53,562 114   97,52
      114 97,52
      114 97,52
27/09/2024 18:14:03,842 10   97,558
      10 97,558
      10 97,558
27/09/2024 18:13:11,798 5   97,55
      5 97,55
      5 97,55
27/09/2024 18:11:49,664 9   97,576
      9 97,576
      9 97,576
27/09/2024 18:11:37,575 2   97,528
      2 97,528
      2 97,528
27/09/2024 18:10:42,661 1   97,568
      1 97,568
      1 97,568
27/09/2024 18:10:06,830 140   97,506
      140 97,506
      140 97,506
27/09/2024 18:08:37,275 5   97,58
      5 97,58
      5 97,58
27/09/2024 18:07:10,264 3   97,582
      3 97,582
      3 97,582
27/09/2024 18:06:41,369 6   97,62
      6 97,62
      6 97,62
27/09/2024 18:05:33,954 2   97,632
      2 97,632
      2 97,632
27/09/2024 18:04:01,459 1   97,618
      1 97,618
      1 97,618
27/09/2024 18:03:26,170 1   97,614
      1 97,614
      1 97,614
27/09/2024 18:02:20,225 21   97,628
      21 97,628
      21 97,628
27/09/2024 18:00:25,478 1   97,626
      1 97,626
      1 97,626
27/09/2024 17:58:14,268 5   97,608
      5 97,608
      5 97,608
27/09/2024 17:57:36,568 2   97,644
      2 97,644
      2 97,644
27/09/2024 17:56:42,268 2   97,66
      2 97,66
      2 97,66
27/09/2024 17:55:49,742 12   97,656
      12 97,656
      12 97,656
27/09/2024 17:55:43,958 5   97,606
      5 97,606
      5 97,606
27/09/2024 17:55:18,168 1   97,664
      1 97,664
      1 97,664
27/09/2024 17:55:09,071 6   97,664
      6 97,664
      6 97,664
27/09/2024 17:55:03,576 126   97,616
      126 97,616
      126 97,616
27/09/2024 17:54:44,979 1   97,664
      1 97,664
      1 97,664
27/09/2024 17:54:37,155 2   97,664
      2 97,664
      2 97,664
27/09/2024 17:53:13,662 1   97,604
      1 97,604
      1 97,604
27/09/2024 17:52:10,273 2   97,678
      2 97,678
      2 97,678
27/09/2024 17:51:10,871 4   97,68
      4 97,68
      4 97,68
27/09/2024 17:48:52,161 1   97,714
      1 97,714
      1 97,714
27/09/2024 17:48:10,257 7   97,67
      7 97,67
      7 97,67
27/09/2024 17:47:55,752 1   97,68
      1 97,68
      1 97,68
27/09/2024 17:46:47,057 3   97,73
      3 97,73
      3 97,73
27/09/2024 17:46:14,956 1   97,736
      1 97,736
      1 97,736
27/09/2024 17:46:13,465 1   97,736
      1 97,736
      1 97,736
27/09/2024 17:46:10,150 3   97,684
      3 97,684
      3 97,684
27/09/2024 17:45:38,558 1   97,736
      1 97,736
      1 97,736
27/09/2024 17:45:01,569 6   97,748
      6 97,748
      6 97,748
27/09/2024 17:44:58,620 3   97,75
      3 97,75
      3 97,75
27/09/2024 17:44:43,062 1   97,746
      1 97,746
      1 97,746
27/09/2024 17:44:26,574 5   97,742
      5 97,742
      5 97,742
27/09/2024 17:44:11,453 1   97,734
      1 97,734
      1 97,734
27/09/2024 17:43:57,623 5   97,736
      5 97,736
      5 97,736
27/09/2024 17:43:35,076 5   97,74
      5 97,74
      5 97,74
27/09/2024 17:43:30,891 1   97,736
      1 97,736
      1 97,736
27/09/2024 17:42:39,079 1   97,662
      1 97,662
      1 97,662
27/09/2024 17:42:11,972 4   97,70
      4 97,70
      4 97,70
27/09/2024 17:41:51,575 2   97,698
      2 97,698
      2 97,698
27/09/2024 17:41:37,382 3   97,684
      3 97,684
      3 97,684
27/09/2024 17:40:37,072 3   97,668
      3 97,668
      3 97,668
27/09/2024 17:37:40,266 3   97,57
      3 97,57
      1 97,57
      2 97,57
27/09/2024 17:37:32,365 1   97,614
      1 97,614
      1 97,614
27/09/2024 17:36:55,155 53   97,626
      53 97,626
      53 97,626
27/09/2024 17:36:34,268 1   97,642
      1 97,642
      1 97,642
27/09/2024 17:35:55,358 3   97,636
      3 97,636
      3 97,636
27/09/2024 17:35:49,072 2   97,632
      2 97,632
      2 97,632
27/09/2024 17:33:56,373 11   97,658
      11 97,658
      11 97,658
27/09/2024 17:32:53,864 1   97,656
      1 97,656
      1 97,656
27/09/2024 17:32:47,063 22   97,654
      22 97,654
      22 97,654
27/09/2024 17:31:48,674 2   97,656
      2 97,656
      2 97,656
27/09/2024 17:31:38,550 20   97,656
      20 97,656
      20 97,656
27/09/2024 17:31:10,159 3   97,618
      3 97,618
      3 97,618
27/09/2024 17:31:00,772 11   97,654
      11 97,654
      11 97,654
27/09/2024 17:30:07,368 11   97,676
      11 97,676
      11 97,676
27/09/2024 17:29:47,271 3   97,682
      3 97,682
      3 97,682
27/09/2024 17:29:12,273 2   97,706
      2 97,706
      2 97,706
27/09/2024 17:28:31,728 12   97,658
      12 97,658
      12 97,658
27/09/2024 17:27:51,510 2   97,67
      2 97,67
      2 97,67
27/09/2024 17:27:19,003 5   97,666
      5 97,666
      5 97,666
27/09/2024 17:27:14,193 11   97,668
      11 97,668
      11 97,668
27/09/2024 17:26:45,273 6   97,632
      1 97,632
      6 97,632
      5 97,632
27/09/2024 17:26:26,171 1   97,654
      1 97,654
      1 97,654
27/09/2024 17:25:24,523 3   97,64
      3 97,64
      3 97,64
27/09/2024 17:25:13,168 1   97,632
      1 97,632
      1 97,632
27/09/2024 17:24:58,777 418   97,634
      418 97,634
      418 97,634
27/09/2024 17:24:47,234 6   97,642
      6 97,642
      6 97,642
27/09/2024 17:24:34,616 2   97,638
      2 97,638
      2 97,638
27/09/2024 17:24:14,479 1   97,652
      1 97,652
      1 97,652
27/09/2024 17:23:54,882 20   97,654
      20 97,654
      20 97,654
27/09/2024 17:23:46,687 28   97,65
      28 97,65
      28 97,65
27/09/2024 17:23:35,392 4   97,658
      4 97,658
      4 97,658
27/09/2024 17:22:48,322 103   97,644
      103 97,644
      103 97,644
27/09/2024 17:21:41,769 1   97,688
      1 97,688
      1 97,688
27/09/2024 17:20:54,351 4   97,65
      4 97,65
      4 97,65
27/09/2024 17:20:53,975 1   97,636
      1 97,636
      1 97,636
27/09/2024 17:20:22,489 3   97,654
      3 97,654
      3 97,654
27/09/2024 17:19:11,325 350   97,628
      350 97,628
      350 97,628
27/09/2024 17:18:37,867 1   97,64
      1 97,64
      1 97,64
27/09/2024 17:18:34,863 1   97,636
      1 97,636
      1 97,636
27/09/2024 17:18:06,582 1   97,604
      1 97,604
      1 97,604
27/09/2024 17:17:17,774 31   97,638
      31 97,638
      31 97,638
27/09/2024 17:17:15,222 10   97,608
      10 97,608
      10 97,608
27/09/2024 17:17:14,375 1   97,608
      1 97,608
      1 97,608
27/09/2024 17:17:06,704 4   97,634
      4 97,634
      4 97,634
27/09/2024 17:16:20,608 1   97,638
      1 97,638
      1 97,638
27/09/2024 17:16:17,458 564   97,642
      564 97,642
      564 97,642
27/09/2024 17:16:05,775 52   97,642
      52 97,642
      52 97,642
27/09/2024 17:15:52,259 3   97,642
      3 97,642
      3 97,642
27/09/2024 17:15:32,618 68   97,644
      68 97,644
      68 97,644
27/09/2024 17:14:29,669 10   97,628
      10 97,628
      10 97,628
27/09/2024 17:14:10,470 1   97,644
      1 97,644
      1 97,644
27/09/2024 17:13:50,279 637   97,618
      637 97,618
      637 97,618
27/09/2024 17:13:17,875 6   97,624
      6 97,624
      6 97,624
27/09/2024 17:13:14,505 10   97,644
      10 97,644
      10 97,644
27/09/2024 17:13:08,437 1   97,65
      1 97,65
      1 97,65
27/09/2024 17:10:54,494 11   97,634
      11 97,634
      11 97,634
27/09/2024 17:10:41,261 9   97,61
      9 97,61
      9 97,61
27/09/2024 17:10:32,903 3   97,664
      3 97,664
      3 97,664
27/09/2024 17:10:32,279 1   97,67
      1 97,67
      1 97,67
27/09/2024 17:09:49,428 21   97,67
      21 97,67
      21 97,67
27/09/2024 17:08:16,256 4   97,682
      4 97,682
      4 97,682
27/09/2024 17:07:28,472 2   97,678
      2 97,678
      2 97,678
27/09/2024 17:06:55,794 1   97,682
      1 97,682
      1 97,682
27/09/2024 17:06:22,769 140   97,726
      140 97,726
      140 97,726
27/09/2024 17:05:50,761 1   97,70
      1 97,70
      1 97,70
27/09/2024 17:04:36,204 2   97,742
      2 97,742
      2 97,742
27/09/2024 17:04:23,571 3   97,734
      3 97,734
      3 97,734
27/09/2024 17:04:22,865 5   97,688
      5 97,688
      5 97,688
27/09/2024 17:04:21,577 1   97,708
      1 97,708
      1 97,708
27/09/2024 17:03:50,770 1   97,754
      1 97,754
      1 97,754
27/09/2024 17:03:05,152 5   97,678
      5 97,678
      5 97,678
27/09/2024 17:02:29,069 1   97,642
      1 97,642
      1 97,642
27/09/2024 17:01:45,205 2   97,656
      2 97,656
      2 97,656
27/09/2024 17:00:52,580 1   97,656
      1 97,656
      1 97,656
27/09/2024 17:00:48,994 1   97,652
      1 97,652
      1 97,652
27/09/2024 17:00:46,467 4   97,646
      4 97,646
      4 97,646
27/09/2024 17:00:11,871 2   97,652
      2 97,652
      2 97,652
27/09/2024 17:00:10,861 6   97,628
      6 97,628
      6 97,628
27/09/2024 16:59:48,428 1   97,65
      1 97,65
      1 97,65
27/09/2024 16:59:34,405 1   97,66
      1 97,66
      1 97,66
27/09/2024 16:59:20,484 1   97,668
      1 97,668
      1 97,668
27/09/2024 16:58:22,262 11   97,67
      11 97,67
      11 97,67
27/09/2024 16:56:52,167 2   97,602
      2 97,602
      2 97,602
27/09/2024 16:56:51,305 1   97,622
      1 97,622
      1 97,622
27/09/2024 16:56:18,581 1   97,626
      1 97,626
      1 97,626
27/09/2024 16:56:13,087 2   97,602
      2 97,602
      2 97,602
27/09/2024 16:56:01,881 1   97,622
      1 97,622
      1 97,622
27/09/2024 16:55:39,905 4   97,632
      4 97,632
      4 97,632
27/09/2024 16:55:04,112 2   97,652
      2 97,652
      2 97,652
27/09/2024 16:54:54,133 5   97,654
      5 97,654
      5 97,654
27/09/2024 16:54:14,162 4   97,612
      4 97,612
      4 97,612
27/09/2024 16:53:40,748 140   97,594
      140 97,594
      140 97,594
27/09/2024 16:53:40,680 3   97,594
      3 97,594
      3 97,594
27/09/2024 16:53:28,278 1   97,61
      1 97,61
      1 97,61
27/09/2024 16:53:10,187 1   97,626
      1 97,626
      1 97,626
27/09/2024 16:52:40,309 1   97,642
      1 97,642
      1 97,642
27/09/2024 16:51:31,308 2   97,686
      2 97,686
      2 97,686
27/09/2024 16:51:25,216 1   97,694
      1 97,694
      1 97,694
27/09/2024 16:50:17,325 1   97,696
      1 97,696
      1 97,696
27/09/2024 16:49:26,669 1   97,724
      1 97,724
      1 97,724
27/09/2024 16:48:47,270 2   97,648
      2 97,648
      2 97,648
27/09/2024 16:48:32,160 250   97,638
      250 97,638
      250 97,638
27/09/2024 16:46:51,835 1 501   97,60
      1 500 97,60
      1 97,60
      1 501 97,60
27/09/2024 16:46:40,526 3   97,578
      3 97,578
      3 97,578
27/09/2024 16:46:35,760 1   97,586
      1 97,586
      1 97,586
27/09/2024 16:46:33,714 1   97,586
      1 97,586
      1 97,586
27/09/2024 16:46:05,488 1   97,594
      1 97,594
      1 97,594
27/09/2024 16:45:29,794 3   97,594
      3 97,594
      3 97,594
27/09/2024 16:45:00,871 7   97,56
      7 97,56
      7 97,56
27/09/2024 16:44:59,293 2   97,58
      2 97,58
      2 97,58
27/09/2024 16:44:38,673 21   97,618
      21 97,618
      21 97,618
27/09/2024 16:43:10,180 3   97,612
      3 97,612
      3 97,612
27/09/2024 16:42:59,263 30   97,616
      30 97,616
      30 97,616
27/09/2024 16:42:48,375 2   97,638
      2 97,638
      2 97,638
27/09/2024 16:42:09,259 4   97,646
      4 97,646
      4 97,646
27/09/2024 16:40:55,588 1   97,628
      1 97,628
      1 97,628
27/09/2024 16:40:07,111 9   97,61
      9 97,61
      9 97,61
27/09/2024 16:40:02,215 1   97,606
      1 97,606
      1 97,606
27/09/2024 16:39:33,673 11   97,608
      11 97,608
      11 97,608
27/09/2024 16:39:10,005 1   97,604
      1 97,604
      1 97,604
27/09/2024 16:38:52,765 200   97,60
      200 97,60
      200 97,60
27/09/2024 16:38:46,153 6   97,582
      6 97,582
      6 97,582
27/09/2024 16:38:30,766 1   97,60
      1 97,60
      1 97,60
27/09/2024 16:37:50,014 100   97,554
      100 97,554
      100 97,554
27/09/2024 16:37:33,570 1   97,56
      1 97,56
      1 97,56
27/09/2024 16:36:50,353 2   97,546
      2 97,546
      2 97,546
27/09/2024 16:35:12,186 3   97,488
      3 97,488
      3 97,488
27/09/2024 16:34:47,674 2   97,55
      2 97,55
      2 97,55
27/09/2024 16:33:52,172 11   97,586
      11 97,586
      11 97,586
27/09/2024 16:33:15,957 100   97,57
      100 97,57
      100 97,57
27/09/2024 16:32:47,469 1   97,598
      1 97,598
      1 97,598
27/09/2024 16:32:46,667 1   97,606
      1 97,606
      1 97,606
27/09/2024 16:32:40,163 3   97,59
      3 97,59
      3 97,59
27/09/2024 16:32:13,461 3   97,63
      3 97,63
      3 97,63
27/09/2024 16:31:53,867 3   97,63
      3 97,63
      3 97,63
27/09/2024 16:31:24,413 153   97,636
      153 97,636
      153 97,636
27/09/2024 16:28:17,354 1   97,712
      1 97,712
      1 97,712
27/09/2024 16:27:33,399 1   97,684
      1 97,684
      1 97,684
27/09/2024 16:26:25,872 1   97,742
      1 97,742
      1 97,742
27/09/2024 16:25:15,571 1   97,696
      1 97,696
      1 97,696
27/09/2024 16:25:13,852 5   97,694
      5 97,694
      5 97,694
27/09/2024 16:25:10,071 3   97,664
      3 97,664
      3 97,664
27/09/2024 16:25:07,662 8   97,73
      8 97,73
      8 97,73
27/09/2024 16:24:59,464 1   97,674
      1 97,674
      1 97,674
27/09/2024 16:24:57,558 205   97,67
      205 97,67
      205 97,67
27/09/2024 16:24:57,455 9   97,67
      9 97,67
      9 97,67
27/09/2024 16:23:11,567 3   97,648
      3 97,648
      3 97,648
27/09/2024 16:22:48,459 698   97,604
      698 97,604
      698 97,604
27/09/2024 16:22:23,575 4   97,61
      4 97,61
      4 97,61
27/09/2024 16:22:16,283 9   97,62
      9 97,62
      9 97,62
27/09/2024 16:21:10,576 1   97,642
      1 97,642
      1 97,642
27/09/2024 16:20:31,577 3   97,582
      3 97,582
      3 97,582
27/09/2024 16:20:25,161 6   97,564
      6 97,564
      6 97,564
27/09/2024 16:19:26,754 1   97,61
      1 97,61
      1 97,61
27/09/2024 16:18:54,183 1   97,606
      1 97,606
      1 97,606
27/09/2024 16:18:34,197 8   97,594
      8 97,594
      8 97,594
27/09/2024 16:18:05,186 10   97,58
      10 97,58
      10 97,58
27/09/2024 16:15:40,158 3   97,588
      3 97,588
      3 97,588
27/09/2024 16:15:32,104 7   97,638
      7 97,638
      7 97,638
27/09/2024 16:15:09,273 1   97,61
      1 97,61
      1 97,61
27/09/2024 16:14:13,769 2   97,602
      2 97,602
      2 97,602
27/09/2024 16:14:08,608 1   97,612
      1 97,612
      1 97,612
27/09/2024 16:14:06,571 11   97,548
      11 97,548
      11 97,548
27/09/2024 16:11:58,574 11   97,596
      11 97,596
      11 97,596
27/09/2024 16:11:10,264 5   97,558
      5 97,558
      5 97,558
27/09/2024 16:11:06,081 1   97,592
      1 97,592
      1 97,592
27/09/2024 16:10:50,578 2   97,562
      2 97,562
      2 97,562
27/09/2024 16:10:45,559 6   97,562
      6 97,562
      6 97,562
27/09/2024 16:10:31,676 3   97,542
      3 97,542
      3 97,542
27/09/2024 16:10:06,796 2   97,544
      2 97,544
      2 97,544
27/09/2024 16:10:02,975 2   97,516
      2 97,516
      2 97,516
27/09/2024 16:09:20,578 1   97,522
      1 97,522
      1 97,522
27/09/2024 16:08:04,371 12   97,476
      12 97,476
      12 97,476
27/09/2024 16:07:41,261 1   97,572
      1 97,572
      1 97,572
27/09/2024 16:07:40,171 4   97,528
      4 97,528
      4 97,528
27/09/2024 16:07:20,277 1   97,562
      1 97,562
      1 97,562
27/09/2024 16:07:19,813 2   97,562
      2 97,562
      2 97,562
27/09/2024 16:06:29,066 2   97,544
      2 97,544
      2 97,544
27/09/2024 16:06:07,287 3   97,546
      3 97,546
      3 97,546
27/09/2024 16:05:40,169 3   97,536
      3 97,536
      3 97,536
27/09/2024 16:05:27,973 3   97,554
      3 97,554
      3 97,554
27/09/2024 16:05:00,060 1   97,57
      1 97,57
      1 97,57
27/09/2024 16:04:19,173 5   97,592
      5 97,592
      5 97,592
27/09/2024 16:04:02,961 7   97,64
      7 97,64
      7 97,64
27/09/2024 16:04:00,963 5   97,612
      5 97,612
      5 97,612
27/09/2024 16:03:56,767 3   97,606
      3 97,606
      3 97,606
27/09/2024 16:03:46,276 7   97,56
      7 97,56
      7 97,56
27/09/2024 16:03:27,575 2   97,55
      2 97,55
      2 97,55
27/09/2024 16:03:10,267 4   97,526
      4 97,526
      4 97,526
27/09/2024 16:02:59,765 4   97,54
      4 97,54
      4 97,54
27/09/2024 16:02:51,212 2   97,528
      2 97,528
      2 97,528
27/09/2024 16:02:48,797 1   97,522
      1 97,522
      1 97,522
27/09/2024 16:02:44,807 8   97,54
      8 97,54
      8 97,54
27/09/2024 16:02:13,772 6   97,564
      6 97,564
      6 97,564

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00