Tradegate Exchange

Vanguard FTSE All-World U.ETF

617

577

132.34

Date	Time	Volume	Order Volume	Price
29/07/2025	21:57:00.413	25		132.34
			25	132.34
			25	132.34
29/07/2025	21:46:48.852	1		132.46
			1	132.46
			1	132.46
29/07/2025	21:46:19.786	40		132.30
			40	132.30
			40	132.30
29/07/2025	21:36:06.456	50		132.26
			50	132.26
			50	132.26
29/07/2025	21:36:06.370	250		132.26
			250	132.26
			250	132.26
29/07/2025	21:35:11.459	1		132.32
			1	132.32
			1	132.32
29/07/2025	21:34:55.568	200		132.46
			200	132.46
			200	132.46
29/07/2025	21:34:51.202	35		132.34
			35	132.34
			35	132.34
29/07/2025	21:32:50.981	1		132.46
			1	132.46
			1	132.46
29/07/2025	21:22:51.012	22		132.48
			22	132.48
			22	132.48
29/07/2025	21:13:15.552	1		132.44
			1	132.44
			1	132.44
29/07/2025	21:12:12.373	1		132.58
			1	132.58
			1	132.58
29/07/2025	21:04:50.055	52		132.58
			52	132.58
			52	132.58
29/07/2025	20:53:52.830	5		132.62
			5	132.62
			5	132.62
29/07/2025	20:51:37.119	15		132.50
			15	132.50
			15	132.50
29/07/2025	20:51:06.437	6		132.62
			6	132.62
			6	132.62
29/07/2025	20:43:20.405	1		132.64
			1	132.64
			1	132.64
29/07/2025	20:42:48.429	2		132.64
			2	132.64
			2	132.64
29/07/2025	20:42:47.266	4		132.64
			4	132.64
			4	132.64
29/07/2025	20:40:06.962	16		132.70
			16	132.70
			16	132.70
29/07/2025	20:39:40.887	1		132.68
			1	132.68
			1	132.68
29/07/2025	20:39:27.263	1		132.68
			1	132.68
			1	132.68
29/07/2025	20:35:33.609	1		132.66
			1	132.66
			1	132.66
29/07/2025	20:32:52.515	4		132.68
			4	132.68
			4	132.68
29/07/2025	20:30:42.425	80		132.54
			80	132.54
			80	132.54
29/07/2025	20:30:28.502	1		132.66
			1	132.66
			1	132.66
29/07/2025	20:27:46.651	2		132.50
			2	132.50
			2	132.50
29/07/2025	20:25:17.146	1		132.64
			1	132.64
			1	132.64
29/07/2025	20:23:49.979	3		132.60
			3	132.60
			3	132.60
29/07/2025	20:23:15.032	21		132.50
			13	132.50
			21	132.50
			8	132.50
29/07/2025	20:20:26.760	12		132.70
			12	132.70
			12	132.70
29/07/2025	20:19:26.510	3		132.58
			3	132.58
			3	132.58
29/07/2025	20:19:09.490	1		132.68
			1	132.68
			1	132.68
29/07/2025	19:59:19.369	1		132.58
			1	132.58
			1	132.58
29/07/2025	19:57:19.969	2		132.70
			2	132.70
			2	132.70
29/07/2025	19:55:00.633	2		132.58
			2	132.58
			2	132.58
29/07/2025	19:53:37.943	3		132.56
			3	132.56
			3	132.56
29/07/2025	19:50:18.735	1 000		132.46
			1 000	132.46
			1 000	132.46
29/07/2025	19:49:25.172	2		132.48
			2	132.48
			2	132.48
29/07/2025	19:46:18.717	4		132.42
			4	132.42
			4	132.42
29/07/2025	19:46:05.927	2		132.52
			2	132.52
			2	132.52
29/07/2025	19:45:30.232	3		132.52
			3	132.52
			3	132.52
29/07/2025	19:44:11.478	60		132.48
			60	132.48
			60	132.48
29/07/2025	19:43:55.317	2		132.50
			2	132.50
			2	132.50
29/07/2025	19:42:45.268	2		132.52
			2	132.52
			2	132.52
29/07/2025	19:42:36.300	33		132.44
			33	132.44
			33	132.44
29/07/2025	19:42:36.202	304		132.50
			57	132.50
			4	132.50
			143	132.50
			304	132.50
			100	132.50
29/07/2025	19:40:51.049	18		132.58
			18	132.58
			18	132.58
29/07/2025	19:40:36.881	60		132.58
			60	132.58
			60	132.58
29/07/2025	19:40:35.485	38		132.58
			38	132.58
			38	132.58
29/07/2025	19:36:32.210	122		132.56
			122	132.56
			122	132.56
29/07/2025	19:35:45.263	39		132.58
			39	132.58
			39	132.58
29/07/2025	19:31:02.762	1		132.70
			1	132.70
			1	132.70
29/07/2025	19:29:25.444	3		132.60
			3	132.60
			3	132.60
29/07/2025	19:29:19.226	3		132.66
			3	132.66
			3	132.66
29/07/2025	19:28:57.670	4		132.64
			4	132.64
			4	132.64
29/07/2025	19:24:54.590	2		132.62
			2	132.62
			2	132.62
29/07/2025	19:22:55.804	255		132.60
			255	132.60
			255	132.60
29/07/2025	19:16:13.166	10		132.74
			10	132.74
			10	132.74
29/07/2025	19:15:19.816	200		132.64
			200	132.64
			200	132.64
29/07/2025	19:13:37.581	8		132.74
			8	132.74
			8	132.74
29/07/2025	19:12:05.836	23		132.78
			23	132.78
			23	132.78
29/07/2025	19:11:52.907	1		132.78
			1	132.78
			1	132.78
29/07/2025	19:08:15.136	1		132.80
			1	132.80
			1	132.80
29/07/2025	18:57:42.632	2		132.66
			2	132.66
			2	132.66
29/07/2025	18:53:39.377	75		132.64
			75	132.64
			75	132.64
29/07/2025	18:52:17.075	2		132.64
			2	132.64
			2	132.64
29/07/2025	18:52:06.389	2		132.56
			2	132.56
			2	132.56
29/07/2025	18:51:42.470	75		132.62
			75	132.62
			75	132.62
29/07/2025	18:49:05.191	4		132.52
			4	132.52
			4	132.52
29/07/2025	18:44:54.185	22		132.62
			22	132.62
			22	132.62
29/07/2025	18:41:09.388	80		132.56
			80	132.56
			80	132.56
29/07/2025	18:40:11.309	52		132.54
			52	132.54
			52	132.54
29/07/2025	18:38:33.422	1		132.58
			1	132.58
			1	132.58
29/07/2025	18:36:18.660	37		132.60
			37	132.60
			37	132.60
29/07/2025	18:32:29.293	1		132.66
			1	132.66
			1	132.66
29/07/2025	18:32:29.127	5		132.66
			5	132.66
			5	132.66
29/07/2025	18:30:04.395	1		132.64
			1	132.64
			1	132.64
29/07/2025	18:29:47.641	1		132.56
			1	132.56
			1	132.56
29/07/2025	18:28:02.337	6		132.58
			6	132.58
			6	132.58
29/07/2025	18:24:23.916	6		132.56
			6	132.56
			6	132.56
29/07/2025	18:24:02.226	3		132.56
			3	132.56
			3	132.56
29/07/2025	18:23:49.661	1		132.66
			1	132.66
			1	132.66
29/07/2025	18:22:50.236	80		132.66
			80	132.66
			80	132.66
29/07/2025	18:20:07.600	25		132.58
			25	132.58
			25	132.58
29/07/2025	18:18:10.208	32		132.54
			32	132.54
			32	132.54
29/07/2025	18:14:27.261	255		132.60
			255	132.60
			255	132.60
29/07/2025	18:13:38.304	3		132.68
			3	132.68
			3	132.68
29/07/2025	18:11:43.939	567		132.70
			567	132.70
			567	132.70
29/07/2025	18:11:34.760	567		132.64
			567	132.64
			567	132.64
29/07/2025	18:08:51.560	1		132.72
			1	132.72
			1	132.72
29/07/2025	18:08:09.489	3		132.64
			3	132.64
			3	132.64
29/07/2025	17:57:52.661	40		132.90
			40	132.90
			40	132.90
29/07/2025	17:53:46.242	2		132.84
			2	132.84
			2	132.84
29/07/2025	17:53:37.809	1		132.78
			1	132.78
			1	132.78
29/07/2025	17:46:20.529	16		132.72
			16	132.72
			16	132.72
29/07/2025	17:46:07.563	4		132.72
			4	132.72
			4	132.72
29/07/2025	17:44:13.027	1		132.66
			1	132.66
			1	132.66
29/07/2025	17:39:27.999	3		132.62
			3	132.62
			3	132.62
29/07/2025	17:39:01.681	1		132.72
			1	132.72
			1	132.72
29/07/2025	17:37:05.707	24		132.62
			24	132.62
			24	132.62
29/07/2025	17:33:36.607	5		132.68
			5	132.68
			5	132.68
29/07/2025	17:29:29.420	19		132.64
			19	132.64
			19	132.64
29/07/2025	17:27:40.883	30		132.74
			30	132.74
			30	132.74
29/07/2025	17:25:51.457	4		132.76
			4	132.76
			4	132.76
29/07/2025	17:23:30.862	7		132.80
			7	132.80
			7	132.80
29/07/2025	17:23:05.334	2		132.80
			2	132.80
			2	132.80
29/07/2025	17:22:53.235	1		132.82
			1	132.82
			1	132.82
29/07/2025	17:22:16.260	10		132.80
			10	132.80
			10	132.80
29/07/2025	17:21:43.617	11		132.84
			11	132.84
			11	132.84
29/07/2025	17:21:38.592	23		132.82
			23	132.82
			23	132.82
29/07/2025	17:21:17.120	1		132.84
			1	132.84
			1	132.84
29/07/2025	17:15:54.122	15		132.88
			15	132.88
			15	132.88
29/07/2025	17:14:06.798	10		132.90
			10	132.90
			10	132.90
29/07/2025	17:13:59.348	1		132.90
			1	132.90
			1	132.90
29/07/2025	17:12:47.505	6		132.90
			6	132.90
			6	132.90
29/07/2025	17:10:07.037	3		132.88
			3	132.88
			3	132.88
29/07/2025	17:08:04.058	36		132.90
			36	132.90
			36	132.90
29/07/2025	17:08:02.666	60		132.92
			60	132.92
			60	132.92
29/07/2025	17:04:46.635	2		132.96
			2	132.96
			2	132.96
29/07/2025	17:02:10.458	6		133.04
			6	133.04
			6	133.04
29/07/2025	17:01:57.779	9		133.04
			9	133.04
			9	133.04
29/07/2025	17:00:48.309	8		133.06
			8	133.06
			8	133.06
29/07/2025	17:00:31.883	40		133.02
			40	133.02
			40	133.02
29/07/2025	16:59:06.059	4		133.04
			4	133.04
			4	133.04
29/07/2025	16:52:08.562	5		133.00
			5	133.00
			5	133.00
29/07/2025	16:47:45.561	1 377		133.02
			1 377	133.02
			1 377	133.02
29/07/2025	16:45:34.941	26		133.04
			26	133.04
			26	133.04
29/07/2025	16:43:16.045	1		133.04
			1	133.04
			1	133.04
29/07/2025	16:41:52.701	40		133.02
			40	133.02
			40	133.02
29/07/2025	16:41:13.837	1		133.02
			1	133.02
			1	133.02
29/07/2025	16:40:04.328	1		132.98
			1	132.98
			1	132.98
29/07/2025	16:40:03.977	58		133.00
			58	133.00
			50	133.00
			8	133.00
29/07/2025	16:40:02.822	1		133.02
			1	133.02
			1	133.02
29/07/2025	16:39:33.849	3		133.02
			3	133.02
			3	133.02
29/07/2025	16:39:20.871	2		133.02
			2	133.02
			2	133.02
29/07/2025	16:37:06.806	2 279		133.00
			2 279	133.00
			20	133.00
			2 255	133.00
			4	133.00
29/07/2025	16:36:09.481	14		133.04
			14	133.04
			14	133.04
29/07/2025	16:34:02.221	16		133.06
			16	133.06
			16	133.06
29/07/2025	16:33:11.067	80		133.08
			80	133.08
			80	133.08
29/07/2025	16:33:10.296	1		133.08
			1	133.08
			1	133.08
29/07/2025	16:32:57.594	191		133.06
			191	133.06
			191	133.06
29/07/2025	16:32:39.272	1		133.06
			1	133.06
			1	133.06
29/07/2025	16:32:01.300	1 126		133.12
			1 126	133.12
			1 126	133.12
29/07/2025	16:29:55.017	7		133.10
			7	133.10
			7	133.10
29/07/2025	16:29:00.840	76		133.10
			76	133.10
			76	133.10
29/07/2025	16:24:59.226	5		133.06
			5	133.06
			5	133.06
29/07/2025	16:24:07.704	4		133.04
			4	133.04
			4	133.04
29/07/2025	16:20:58.793	290		133.12
			290	133.12
			290	133.12
29/07/2025	16:20:40.881	1		133.12
			1	133.12
			1	133.12
29/07/2025	16:20:31.020	1		133.10
			1	133.10
			1	133.10
29/07/2025	16:19:54.497	1		133.16
			1	133.16
			1	133.16
29/07/2025	16:19:35.417	420		133.16
			420	133.16
			420	133.16
29/07/2025	16:19:03.002	2		133.18
			2	133.18
			2	133.18
29/07/2025	16:17:01.245	15		133.20
			15	133.20
			15	133.20
29/07/2025	16:15:22.589	4		133.16
			4	133.16
			4	133.16
29/07/2025	16:15:21.671	15		133.16
			15	133.16
			15	133.16
29/07/2025	16:15:13.749	1		133.16
			1	133.16
			1	133.16
29/07/2025	16:13:53.253	1		133.16
			1	133.16
			1	133.16
29/07/2025	16:13:25.465	2		133.14
			2	133.14
			2	133.14
29/07/2025	16:11:44.627	200		133.14
			200	133.14
			200	133.14
29/07/2025	16:10:52.762	6		133.14
			6	133.14
			6	133.14
29/07/2025	16:09:31.699	10		133.08
			10	133.08
			10	133.08
29/07/2025	16:08:42.328	3		133.10
			3	133.10
			3	133.10
29/07/2025	16:08:31.063	2		133.10
			2	133.10
			2	133.10
29/07/2025	16:06:40.189	28		133.04
			28	133.04
			28	133.04
29/07/2025	16:06:26.539	152		133.08
			152	133.08
			152	133.08
29/07/2025	16:06:10.694	75		133.10
			75	133.10
			75	133.10
29/07/2025	16:05:05.014	10		133.08
			10	133.08
			10	133.08
29/07/2025	16:04:45.185	8		133.02
			8	133.02
			8	133.02
29/07/2025	16:03:51.462	8		133.04
			8	133.04
			8	133.04
29/07/2025	16:00:52.556	23		133.00
			23	133.00
			23	133.00
29/07/2025	16:00:03.783	17		133.02
			17	133.02
			17	133.02
29/07/2025	15:56:42.854	4		133.02
			4	133.02
			4	133.02
29/07/2025	15:56:30.143	2		133.04
			2	133.04
			2	133.04
29/07/2025	15:56:07.872	5		133.06
			5	133.06
			5	133.06
29/07/2025	15:55:21.422	375		133.10
			375	133.10
			375	133.10
29/07/2025	15:54:15.817	1		133.10
			1	133.10
			1	133.10
29/07/2025	15:53:48.417	1		133.12
			1	133.12
			1	133.12
29/07/2025	15:46:39.541	4		133.22
			4	133.22
			4	133.22
29/07/2025	15:46:14.896	1		133.24
			1	133.24
			1	133.24
29/07/2025	15:45:27.659	4		133.24
			4	133.24
			4	133.24
29/07/2025	15:44:04.749	8		133.22
			8	133.22
			8	133.22
29/07/2025	15:43:35.159	1		133.26
			1	133.26
			1	133.26
29/07/2025	15:41:53.756	23		133.28
			23	133.28
			23	133.28
29/07/2025	15:37:11.486	5		133.32
			5	133.32
			5	133.32
29/07/2025	15:37:08.525	1		133.32
			1	133.32
			1	133.32
29/07/2025	15:36:11.958	6		133.34
			6	133.34
			6	133.34
29/07/2025	15:35:52.220	75		133.34
			75	133.34
			75	133.34
29/07/2025	15:35:22.430	7		133.32
			7	133.32
			7	133.32
29/07/2025	15:31:42.641	300		133.28
			300	133.28
			300	133.28
29/07/2025	15:29:27.393	1		133.28
			1	133.28
			1	133.28
29/07/2025	15:25:21.211	25		133.24
			25	133.24
			25	133.24
29/07/2025	15:20:47.876	52		133.28
			52	133.28
			1	133.28
			51	133.28
29/07/2025	15:20:08.770	1		133.30
			1	133.30
			1	133.30
29/07/2025	15:16:45.302	8		133.28
			8	133.28
			8	133.28
29/07/2025	15:16:36.377	10		133.28
			10	133.28
			10	133.28
29/07/2025	15:16:05.924	8		133.30
			8	133.30
			8	133.30
29/07/2025	15:09:07.743	75		133.26
			75	133.26
			75	133.26
29/07/2025	15:05:19.938	1		133.26
			1	133.26
			1	133.26
29/07/2025	15:04:33.310	4		133.28
			4	133.28
			4	133.28
29/07/2025	15:03:10.047	8		133.28
			8	133.28
			8	133.28
29/07/2025	15:02:47.274	70		133.28
			70	133.28
			70	133.28
29/07/2025	14:59:19.947	1		133.24
			1	133.24
			1	133.24
29/07/2025	14:54:59.125	60		133.20
			60	133.20
			60	133.20
29/07/2025	14:53:31.134	20		133.18
			20	133.18
			20	133.18
29/07/2025	14:52:13.569	150		133.22
			150	133.22
			150	133.22
29/07/2025	14:51:40.184	11		133.20
			11	133.20
			11	133.20
29/07/2025	14:51:24.447	200		133.20
			200	133.20
			200	133.20
29/07/2025	14:50:28.453	6		133.22
			6	133.22
			6	133.22
29/07/2025	14:50:19.371	15		133.20
			15	133.20
			15	133.20
29/07/2025	14:47:47.233	5		133.24
			5	133.24
			5	133.24
29/07/2025	14:47:18.256	14		133.26
			14	133.26
			14	133.26
29/07/2025	14:46:27.598	5		133.26
			5	133.26
			5	133.26
29/07/2025	14:45:36.051	2		133.24
			2	133.24
			2	133.24
29/07/2025	14:45:18.169	150		133.26
			150	133.26
			150	133.26
29/07/2025	14:44:51.964	44		133.22
			44	133.22
			44	133.22
29/07/2025	14:43:08.182	1		133.24
			1	133.24
			1	133.24
29/07/2025	14:41:07.323	50		133.24
			50	133.24
			50	133.24
29/07/2025	14:37:45.414	30		133.26
			30	133.26
			30	133.26
29/07/2025	14:35:49.070	115		133.20
			115	133.20
			115	133.20
29/07/2025	14:35:43.208	40		133.22
			40	133.22
			40	133.22
29/07/2025	14:32:27.078	15		133.20
			15	133.20
			15	133.20
29/07/2025	14:31:37.753	8		133.20
			8	133.20
			8	133.20
29/07/2025	14:27:52.599	5		133.16
			5	133.16
			5	133.16
29/07/2025	14:22:27.822	6		133.16
			6	133.16
			6	133.16
29/07/2025	14:20:35.100	6		133.22
			6	133.22
			6	133.22
29/07/2025	14:18:48.947	2		133.20
			2	133.20
			2	133.20
29/07/2025	14:17:22.850	15		133.16
			15	133.16
			15	133.16
29/07/2025	14:15:39.944	7		133.16
			7	133.16
			7	133.16
29/07/2025	14:15:28.301	15		133.18
			15	133.18
			15	133.18
29/07/2025	14:13:43.149	175		133.20
			175	133.20
			175	133.20
29/07/2025	14:12:33.503	5		133.18
			5	133.18
			5	133.18
29/07/2025	14:12:24.008	200		133.18
			200	133.18
			200	133.18
29/07/2025	14:10:42.266	4		133.22
			4	133.22
			4	133.22
29/07/2025	14:09:46.938	375		133.24
			375	133.24
			375	133.24
29/07/2025	14:06:42.740	55		133.18
			55	133.18
			55	133.18
29/07/2025	14:06:23.197	1		133.14
			1	133.14
			1	133.14
29/07/2025	14:04:57.975	37		133.18
			37	133.18
			37	133.18
29/07/2025	14:04:35.883	4		133.20
			4	133.20
			4	133.20
29/07/2025	14:04:23.190	37		133.18
			37	133.18
			37	133.18
29/07/2025	14:03:49.082	4		133.18
			4	133.18
			4	133.18
29/07/2025	14:03:41.481	70		133.18
			70	133.18
			70	133.18
29/07/2025	14:03:21.794	514		133.16
			514	133.16
			514	133.16
29/07/2025	14:01:56.149	52		133.16
			52	133.16
			52	133.16
29/07/2025	13:58:51.561	1		133.18
			1	133.18
			1	133.18
29/07/2025	13:58:49.550	1 340		133.18
			1 340	133.18
			1 340	133.18
29/07/2025	13:57:53.003	2 638		133.18
			2 638	133.18
			2 638	133.18
29/07/2025	13:57:45.629	100		133.18
			100	133.18
			100	133.18
29/07/2025	13:57:11.632	2		133.18
			2	133.18
			2	133.18
29/07/2025	13:56:55.130	4		133.20
			4	133.20
			4	133.20
29/07/2025	13:56:32.199	37		133.18
			37	133.18
			37	133.18
29/07/2025	13:56:27.582	1		133.18
			1	133.18
			1	133.18
29/07/2025	13:56:11.111	195		133.16
			195	133.16
			195	133.16
29/07/2025	13:53:34.263	60		133.10
			60	133.10
			60	133.10
29/07/2025	13:52:20.168	100		133.10
			100	133.10
			100	133.10
29/07/2025	13:51:41.207	38		133.10
			38	133.10
			38	133.10
29/07/2025	13:49:09.707	18		133.06
			18	133.06
			18	133.06
29/07/2025	13:47:58.799	3		133.06
			3	133.06
			3	133.06
29/07/2025	13:47:54.275	2		133.08
			2	133.08
			2	133.08
29/07/2025	13:47:04.059	8		133.06
			8	133.06
			8	133.06
29/07/2025	13:45:31.512	7		133.04
			7	133.04
			7	133.04
29/07/2025	13:45:17.388	1		133.04
			1	133.04
			1	133.04
29/07/2025	13:40:20.280	2		133.04
			2	133.04
			2	133.04
29/07/2025	13:39:23.340	116		133.04
			116	133.04
			116	133.04
29/07/2025	13:38:32.208	61		133.02
			61	133.02
			61	133.02
29/07/2025	13:35:49.141	2		133.00
			2	133.00
			2	133.00
29/07/2025	13:35:15.794	18		132.98
			18	132.98
			18	132.98
29/07/2025	13:34:56.732	2 700		132.98
			2 700	132.98
			2 700	132.98
29/07/2025	13:34:43.104	10		132.98
			10	132.98
			10	132.98
29/07/2025	13:31:41.552	30		132.98
			30	132.98
			30	132.98
29/07/2025	13:31:24.040	4		132.98
			4	132.98
			4	132.98
29/07/2025	13:30:43.288	50		133.00
			50	133.00
			50	133.00
29/07/2025	13:28:49.736	380		132.98
			380	132.98
			380	132.98
29/07/2025	13:26:47.887	20		132.98
			20	132.98
			20	132.98
29/07/2025	13:24:54.835	24		132.96
			24	132.96
			24	132.96
29/07/2025	13:23:58.441	1		132.94
			1	132.94
			1	132.94
29/07/2025	13:23:55.009	2		132.96
			2	132.96
			2	132.96
29/07/2025	13:09:32.289	39		132.98
			39	132.98
			39	132.98
29/07/2025	13:09:00.814	75		133.00
			75	133.00
			75	133.00
29/07/2025	13:06:26.408	1		133.02
			1	133.02
			1	133.02
29/07/2025	13:05:57.627	1		133.02
			1	133.02
			1	133.02
29/07/2025	13:04:54.034	1		133.02
			1	133.02
			1	133.02
29/07/2025	13:02:44.152	1		133.00
			1	133.00
			1	133.00
29/07/2025	13:02:40.950	1		133.00
			1	133.00
			1	133.00
29/07/2025	13:01:15.508	8		133.02
			8	133.02
			8	133.02
29/07/2025	13:00:31.031	1		133.02
			1	133.02
			1	133.02
29/07/2025	12:59:21.793	4		133.00
			4	133.00
			4	133.00
29/07/2025	12:57:24.978	207		132.98
			207	132.98
			207	132.98
29/07/2025	12:56:56.333	63		133.00
			63	133.00
			63	133.00
29/07/2025	12:55:36.238	195		133.00
			195	133.00
			195	133.00
29/07/2025	12:48:57.364	8		132.96
			8	132.96
			8	132.96
29/07/2025	12:48:18.205	20		132.96
			20	132.96
			20	132.96
29/07/2025	12:47:11.487	6		132.94
			6	132.94
			6	132.94
29/07/2025	12:44:19.698	4		132.98
			4	132.98
			4	132.98
29/07/2025	12:43:32.651	2		132.96
			2	132.96
			2	132.96
29/07/2025	12:43:19.452	1		132.94
			1	132.94
			1	132.94
29/07/2025	12:42:49.454	10		132.96
			10	132.96
			10	132.96
29/07/2025	12:42:32.165	8		132.96
			8	132.96
			8	132.96
29/07/2025	12:42:16.351	173		132.94
			173	132.94
			173	132.94
29/07/2025	12:41:20.527	75		132.96
			75	132.96
			75	132.96
29/07/2025	12:40:54.708	15		132.96
			15	132.96
			15	132.96
29/07/2025	12:40:35.181	7		132.94
			7	132.94
			7	132.94
29/07/2025	12:39:56.216	370		132.94
			370	132.94
			370	132.94
29/07/2025	12:39:53.046	25		132.94
			25	132.94
			25	132.94
29/07/2025	12:37:50.453	3		132.92
			3	132.92
			3	132.92
29/07/2025	12:37:22.986	25		132.92
			25	132.92
			25	132.92
29/07/2025	12:35:09.849	6		132.92
			6	132.92
			6	132.92
29/07/2025	12:34:04.349	1		132.92
			1	132.92
			1	132.92
29/07/2025	12:33:41.915	1		132.92
			1	132.92
			1	132.92
29/07/2025	12:33:00.364	1		132.90
			1	132.90
			1	132.90
29/07/2025	12:32:31.349	15		132.90
			15	132.90
			15	132.90
29/07/2025	12:32:15.048	8		132.90
			8	132.90
			8	132.90
29/07/2025	12:31:25.611	2		132.88
			2	132.88
			2	132.88
29/07/2025	12:28:38.534	70		132.88
			70	132.88
			70	132.88
29/07/2025	12:28:22.260	75		132.88
			75	132.88
			75	132.88
29/07/2025	12:27:26.842	10		132.86
			10	132.86
			10	132.86
29/07/2025	12:23:06.125	81		132.94
			81	132.94
			81	132.94
29/07/2025	12:20:26.571	585		132.90
			585	132.90
			585	132.90
29/07/2025	12:20:20.688	300		132.88
			300	132.88
			300	132.88
29/07/2025	12:20:14.118	2		132.90
			2	132.90
			2	132.90
29/07/2025	12:19:45.085	1		132.86
			1	132.86
			1	132.86
29/07/2025	12:18:20.849	38		132.90
			38	132.90
			38	132.90
29/07/2025	12:15:15.775	150		132.92
			150	132.92
			150	132.92
29/07/2025	12:12:27.959	9		132.94
			9	132.94
			9	132.94
29/07/2025	12:11:25.154	339		132.94
			339	132.94
			339	132.94
29/07/2025	12:09:00.691	19		132.90
			19	132.90
			19	132.90
29/07/2025	12:08:18.937	1		132.90
			1	132.90
			1	132.90
29/07/2025	12:07:29.528	16		132.88
			16	132.88
			16	132.88
29/07/2025	12:04:21.195	5		132.92
			5	132.92
			5	132.92
29/07/2025	12:04:01.545	11		132.90
			11	132.90
			11	132.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.4945 / Ask: 105.6003
Volume: 35 883
+0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice