Tradegate Exchange

Allianz SE

3218

2460

335.20

Date	Time	Volume	Order Volume	Price
03/03/2025	21:56:20.027	50		335.20
			50	335.20
			50	335.20
03/03/2025	21:55:28.646	28		335.20
			28	335.20
			28	335.20
03/03/2025	21:52:07.548	3		338.00
			3	338.00
			3	338.00
03/03/2025	21:51:36.606	10		335.20
			10	335.20
			10	335.20
03/03/2025	21:49:26.591	19		338.00
			2	338.00
			17	338.00
			19	338.00
03/03/2025	21:48:59.818	120		337.60
			25	337.60
			26	337.60
			120	337.60
			69	337.60
03/03/2025	21:48:57.262	81		336.00
			81	336.00
			81	336.00
03/03/2025	21:45:26.340	6		335.20
			6	335.20
			6	335.20
03/03/2025	21:45:02.443	10		335.10
			10	335.10
			10	335.10
03/03/2025	21:44:54.301	500		336.00
			500	336.00
			500	336.00
03/03/2025	21:44:40.634	95		335.10
			2	335.10
			83	335.10
			27	335.10
			7	335.10
			3	335.10
			68	335.10
03/03/2025	21:44:40.600	200		335.80
			200	335.80
			23	335.80
			40	335.80
			137	335.80
03/03/2025	21:44:40.559	715		336.00
			715	336.00
			200	336.00
			500	336.00
			15	336.00
03/03/2025	21:44:03.486	204		336.10
			60	336.10
			204	336.10
			144	336.10
03/03/2025	21:43:05.365	5		336.10
			5	336.10
			5	336.10
03/03/2025	21:42:33.982	2		336.10
			2	336.10
			2	336.10
03/03/2025	21:41:05.190	1		337.30
			1	337.30
			1	337.30
03/03/2025	21:39:29.769	3		337.30
			3	337.30
			3	337.30
03/03/2025	21:38:23.156	30		337.40
			25	337.40
			5	337.40
			30	337.40
03/03/2025	21:37:12.834	150		337.40
			150	337.40
			150	337.40
03/03/2025	21:36:42.127	30		337.40
			20	337.40
			10	337.40
			30	337.40
03/03/2025	21:34:28.753	40		336.10
			40	336.10
			40	336.10
03/03/2025	21:34:19.801	60		336.10
			60	336.10
			60	336.10
03/03/2025	21:31:42.275	11		336.10
			10	336.10
			1	336.10
			11	336.10
03/03/2025	21:31:06.326	2		336.10
			2	336.10
			2	336.10
03/03/2025	21:30:59.287	2		337.40
			2	337.40
			2	337.40
03/03/2025	21:29:59.252	4		337.40
			4	337.40
			4	337.40
03/03/2025	21:29:14.458	675		336.50
			575	336.50
			675	336.50
			100	336.50
03/03/2025	21:29:09.744	60		336.70
			60	336.70
			60	336.70
03/03/2025	21:28:50.243	60		336.70
			60	336.70
			60	336.70
03/03/2025	21:26:16.610	30		336.70
			30	336.70
			30	336.70
03/03/2025	21:25:54.799	9		336.70
			9	336.70
			9	336.70
03/03/2025	21:22:59.281	40		336.60
			40	336.60
			40	336.60
03/03/2025	21:22:47.304	60		336.60
			60	336.60
			60	336.60
03/03/2025	21:18:02.228	3		336.60
			3	336.60
			3	336.60
03/03/2025	21:17:18.918	40		337.50
			40	337.50
			40	337.50
03/03/2025	21:16:29.386	5		336.60
			5	336.60
			5	336.60
03/03/2025	21:16:29.087	60		336.60
			60	336.60
			60	336.60
03/03/2025	21:16:25.869	60		336.60
			60	336.60
			60	336.60
03/03/2025	21:15:49.832	3		336.60
			3	336.60
			3	336.60
03/03/2025	21:15:34.964	18		336.60
			18	336.60
			18	336.60
03/03/2025	21:15:13.010	10		336.60
			10	336.60
			10	336.60
03/03/2025	21:14:57.098	5		336.60
			5	336.60
			5	336.60
03/03/2025	21:13:46.656	60		337.00
			60	337.00
			60	337.00
03/03/2025	21:13:10.586	8		336.60
			8	336.60
			8	336.60
03/03/2025	21:12:35.954	40		336.60
			40	336.60
			40	336.60
03/03/2025	21:12:35.850	60		336.60
			60	336.60
			37	336.60
			23	336.60
03/03/2025	21:08:11.907	50		337.00
			50	337.00
			50	337.00
03/03/2025	21:07:54.933	1		337.00
			1	337.00
			1	337.00
03/03/2025	21:07:28.269	38		337.00
			20	337.00
			5	337.00
			3	337.00
			18	337.00
			10	337.00
			20	337.00
03/03/2025	21:07:28.171	37		337.00
			37	337.00
			7	337.00
			30	337.00
03/03/2025	21:07:05.139	20		337.10
			20	337.10
			20	337.10
03/03/2025	21:07:05.115	50		337.50
			50	337.50
			50	337.50
03/03/2025	21:05:03.714	80		338.00
			20	338.00
			60	338.00
			80	338.00
03/03/2025	21:04:54.545	10		338.00
			10	338.00
			10	338.00
03/03/2025	21:03:17.387	4		338.00
			4	338.00
			4	338.00
03/03/2025	21:02:53.168	5		338.00
			5	338.00
			5	338.00
03/03/2025	21:02:29.811	8		338.40
			8	338.40
			8	338.40
03/03/2025	21:01:38.112	5		338.00
			5	338.00
			5	338.00
03/03/2025	20:58:56.177	2		338.00
			2	338.00
			2	338.00
03/03/2025	20:58:49.046	28		338.40
			18	338.40
			10	338.40
			28	338.40
03/03/2025	20:58:03.783	60		338.40
			60	338.40
			60	338.40
03/03/2025	20:57:56.292	3		338.40
			3	338.40
			3	338.40
03/03/2025	20:56:48.225	99		338.40
			34	338.40
			5	338.40
			60	338.40
			1	338.40
			10	338.40
			88	338.40
03/03/2025	20:52:47.719	60		338.40
			60	338.40
			60	338.40
03/03/2025	20:52:06.165	5		338.00
			5	338.00
			5	338.00
03/03/2025	20:51:29.125	17		338.40
			17	338.40
			17	338.40
03/03/2025	20:51:24.509	8		338.00
			8	338.00
			8	338.00
03/03/2025	20:50:13.425	1		338.40
			1	338.40
			1	338.40
03/03/2025	20:50:04.523	15		338.40
			15	338.40
			15	338.40
03/03/2025	20:49:46.255	1		338.00
			1	338.00
			1	338.00
03/03/2025	20:49:38.402	2		338.40
			2	338.40
			2	338.40
03/03/2025	20:49:14.138	4		338.00
			4	338.00
			4	338.00
03/03/2025	20:48:23.965	42		338.40
			40	338.40
			2	338.40
			42	338.40
03/03/2025	20:47:46.962	60		338.40
			60	338.40
			60	338.40
03/03/2025	20:44:04.518	10		338.00
			10	338.00
			10	338.00
03/03/2025	20:43:05.703	10		338.00
			10	338.00
			10	338.00
03/03/2025	20:41:59.783	5		338.40
			5	338.40
			5	338.40
03/03/2025	20:40:09.880	60		338.40
			60	338.40
			60	338.40
03/03/2025	20:39:56.655	1		338.40
			1	338.40
			1	338.40
03/03/2025	20:39:42.101	4		338.00
			4	338.00
			4	338.00
03/03/2025	20:39:20.933	25		338.40
			25	338.40
			25	338.40
03/03/2025	20:37:31.320	1		338.00
			1	338.00
			1	338.00
03/03/2025	20:37:15.223	4		338.00
			4	338.00
			4	338.00
03/03/2025	20:35:56.087	2		338.40
			2	338.40
			2	338.40
03/03/2025	20:34:45.828	60		338.40
			60	338.40
			60	338.40
03/03/2025	20:34:44.504	2		338.00
			2	338.00
			2	338.00
03/03/2025	20:33:46.170	1		338.00
			1	338.00
			1	338.00
03/03/2025	20:32:15.526	1		338.40
			1	338.40
			1	338.40
03/03/2025	20:32:11.917	10		338.00
			10	338.00
			10	338.00
03/03/2025	20:30:58.563	1		338.50
			1	338.50
			1	338.50
03/03/2025	20:29:37.997	1		338.50
			1	338.50
			1	338.50
03/03/2025	20:28:40.941	50		338.50
			20	338.50
			6	338.50
			24	338.50
			50	338.50
03/03/2025	20:27:53.088	1		338.00
			1	338.00
			1	338.00
03/03/2025	20:27:28.047	1		338.00
			1	338.00
			1	338.00
03/03/2025	20:26:40.264	36		338.00
			36	338.00
			36	338.00
03/03/2025	20:26:21.703	1		338.00
			1	338.00
			1	338.00
03/03/2025	20:25:21.023	60		338.00
			60	338.00
			60	338.00
03/03/2025	20:25:13.319	12		338.50
			12	338.50
			12	338.50
03/03/2025	20:24:40.664	50		338.00
			50	338.00
			50	338.00
03/03/2025	20:24:07.264	6		338.00
			6	338.00
			6	338.00
03/03/2025	20:24:02.813	3		338.50
			3	338.50
			3	338.50
03/03/2025	20:23:41.050	1		338.50
			1	338.50
			1	338.50
03/03/2025	20:22:00.885	21		338.00
			21	338.00
			21	338.00
03/03/2025	20:21:42.005	35		338.20
			35	338.20
			35	338.20
03/03/2025	20:21:03.516	1		338.50
			1	338.50
			1	338.50
03/03/2025	20:20:12.817	1		338.00
			1	338.00
			1	338.00
03/03/2025	20:19:43.731	1		338.50
			1	338.50
			1	338.50
03/03/2025	20:18:16.833	1		338.50
			1	338.50
			1	338.50
03/03/2025	20:17:21.107	60		338.00
			60	338.00
			60	338.00
03/03/2025	20:16:15.983	3		338.40
			3	338.40
			3	338.40
03/03/2025	20:14:46.968	1		338.00
			1	338.00
			1	338.00
03/03/2025	20:13:50.451	100		338.00
			40	338.00
			60	338.00
			100	338.00
03/03/2025	20:13:04.411	6		338.50
			6	338.50
			6	338.50
03/03/2025	20:11:21.736	1		338.00
			1	338.00
			1	338.00
03/03/2025	20:11:19.653	10		338.00
			10	338.00
			10	338.00
03/03/2025	20:10:36.787	10		338.50
			10	338.50
			10	338.50
03/03/2025	20:09:46.316	6		338.00
			6	338.00
			6	338.00
03/03/2025	20:09:23.353	200		338.50
			190	338.50
			10	338.50
			200	338.50
03/03/2025	20:07:17.348	20		338.00
			20	338.00
			20	338.00
03/03/2025	20:06:44.099	3		338.00
			3	338.00
			3	338.00
03/03/2025	20:06:33.687	1		338.50
			1	338.50
			1	338.50
03/03/2025	20:06:27.365	4		338.50
			4	338.50
			4	338.50
03/03/2025	20:02:47.582	8		338.50
			8	338.50
			8	338.50
03/03/2025	20:01:19.521	223		338.50
			223	338.50
			223	338.50
03/03/2025	19:59:36.741	3		338.10
			3	338.10
			3	338.10
03/03/2025	19:59:24.687	40		338.00
			40	338.00
			40	338.00
03/03/2025	19:58:27.778	5		338.00
			5	338.00
			5	338.00
03/03/2025	19:57:53.172	30		338.40
			30	338.40
			30	338.40
03/03/2025	19:57:49.090	50		338.40
			50	338.40
			50	338.40
03/03/2025	19:57:19.000	6		338.40
			6	338.40
			6	338.40
03/03/2025	19:56:29.207	60		338.40
			25	338.40
			35	338.40
			60	338.40
03/03/2025	19:56:23.688	177		338.10
			177	338.10
			177	338.10
03/03/2025	19:56:13.917	60		338.40
			60	338.40
			60	338.40
03/03/2025	19:56:08.225	33		338.50
			8	338.50
			25	338.50
			33	338.50
03/03/2025	19:55:37.019	5		338.20
			5	338.20
			5	338.20
03/03/2025	19:53:58.671	4		338.20
			4	338.20
			4	338.20
03/03/2025	19:51:42.240	2		338.70
			2	338.70
			2	338.70
03/03/2025	19:51:00.682	2		339.00
			2	339.00
			2	339.00
03/03/2025	19:50:32.778	6		339.00
			6	339.00
			6	339.00
03/03/2025	19:49:09.296	30		338.90
			30	338.90
			5	338.90
			25	338.90
03/03/2025	19:48:20.991	5		338.30
			5	338.30
			5	338.30
03/03/2025	19:46:35.682	3		339.00
			3	339.00
			3	339.00
03/03/2025	19:45:42.954	70		338.20
			20	338.20
			70	338.20
			50	338.20
03/03/2025	19:45:22.376	17		338.40
			17	338.40
			17	338.40
03/03/2025	19:45:22.249	85		338.40
			60	338.40
			25	338.40
			85	338.40
03/03/2025	19:45:16.379	14		339.40
			8	339.40
			6	339.40
			14	339.40
03/03/2025	19:44:07.466	2		339.40
			2	339.40
			2	339.40
03/03/2025	19:43:53.868	30		338.40
			30	338.40
			30	338.40
03/03/2025	19:42:51.501	4		338.20
			4	338.20
			4	338.20
03/03/2025	19:42:48.026	100		339.20
			15	339.20
			20	339.20
			25	339.20
			100	339.20
			40	339.20
03/03/2025	19:42:39.833	30		338.20
			30	338.20
			30	338.20
03/03/2025	19:42:39.749	70		338.20
			10	338.20
			60	338.20
			70	338.20
03/03/2025	19:42:27.124	6		339.40
			6	339.40
			6	339.40
03/03/2025	19:41:04.068	404		338.20
			404	338.20
			404	338.20
03/03/2025	19:40:59.945	1		338.20
			1	338.20
			1	338.20
03/03/2025	19:40:42.565	60		338.20
			60	338.20
			60	338.20
03/03/2025	19:40:28.636	1		339.10
			1	339.10
			1	339.10
03/03/2025	19:39:39.820	34		339.10
			34	339.10
			8	339.10
			20	339.10
			6	339.10
03/03/2025	19:39:29.813	10		338.20
			10	338.20
			10	338.20
03/03/2025	19:37:53.724	45		338.20
			20	338.20
			17	338.20
			45	338.20
			8	338.20
03/03/2025	19:37:42.401	15		339.20
			15	339.20
			15	339.20
03/03/2025	19:37:36.859	10		339.20
			10	339.20
			10	339.20
03/03/2025	19:37:19.033	5		338.20
			5	338.20
			3	338.20
			2	338.20
03/03/2025	19:35:19.705	1		339.10
			1	339.10
			1	339.10
03/03/2025	19:34:55.985	85		338.40
			25	338.40
			50	338.40
			10	338.40
			85	338.40
03/03/2025	19:34:55.466	3		338.10
			3	338.10
			2	338.10
			1	338.10
03/03/2025	19:31:20.215	15		339.90
			15	339.90
			15	339.90
03/03/2025	19:30:50.923	10		338.10
			10	338.10
			10	338.10
03/03/2025	19:29:28.220	81		339.20
			81	339.20
			81	339.20
03/03/2025	19:29:16.613	27		339.60
			25	339.60
			2	339.60
			27	339.60
03/03/2025	19:29:04.042	10		339.20
			10	339.20
			10	339.20
03/03/2025	19:27:18.037	5		339.90
			5	339.90
			5	339.90
03/03/2025	19:25:55.265	10		339.60
			10	339.60
			10	339.60
03/03/2025	19:24:44.006	3		339.20
			3	339.20
			3	339.20
03/03/2025	19:24:15.424	1		339.60
			1	339.60
			1	339.60
03/03/2025	19:23:55.596	15		339.60
			7	339.60
			15	339.60
			8	339.60
03/03/2025	19:22:49.768	5		339.60
			5	339.60
			5	339.60
03/03/2025	19:21:56.190	12		339.20
			12	339.20
			12	339.20
03/03/2025	19:21:40.650	4		339.60
			4	339.60
			4	339.60
03/03/2025	19:21:15.957	7		339.60
			7	339.60
			7	339.60
03/03/2025	19:20:26.922	30		339.20
			30	339.20
			20	339.20
			10	339.20
03/03/2025	19:20:20.990	20		338.10
			8	338.10
			12	338.10
			20	338.10
03/03/2025	19:20:15.374	6		339.60
			6	339.60
			6	339.60
03/03/2025	19:18:32.993	3		339.60
			3	339.60
			3	339.60
03/03/2025	19:17:28.925	10		338.10
			10	338.10
			10	338.10
03/03/2025	19:16:11.371	20		338.60
			20	338.60
			20	338.60
03/03/2025	19:16:05.272	3		339.90
			3	339.90
			3	339.90
03/03/2025	19:15:45.611	2		339.90
			2	339.90
			2	339.90
03/03/2025	19:14:06.027	4		338.10
			4	338.10
			4	338.10
03/03/2025	19:12:20.954	10		339.90
			10	339.90
			10	339.90
03/03/2025	19:09:53.659	1		339.90
			1	339.90
			1	339.90
03/03/2025	19:09:32.784	3		338.10
			3	338.10
			3	338.10
03/03/2025	19:09:14.206	1		338.10
			1	338.10
			1	338.10
03/03/2025	19:08:35.587	30		339.70
			10	339.70
			20	339.70
			30	339.70
03/03/2025	19:07:37.716	15		338.10
			15	338.10
			15	338.10
03/03/2025	19:07:06.635	50		338.30
			50	338.30
			50	338.30
03/03/2025	19:05:26.504	8		338.50
			8	338.50
			8	338.50
03/03/2025	19:03:27.056	10		338.50
			10	338.50
			10	338.50
03/03/2025	19:02:40.629	75		338.50
			50	338.50
			75	338.50
			20	338.50
			5	338.50
03/03/2025	19:01:38.314	3		339.90
			3	339.90
			3	339.90
03/03/2025	19:01:26.578	15		338.50
			15	338.50
			15	338.50
03/03/2025	19:00:44.871	20		339.90
			20	339.90
			20	339.90
03/03/2025	19:00:00.289	30		338.60
			20	338.60
			10	338.60
			30	338.60
03/03/2025	18:57:23.370	80		338.80
			50	338.80
			10	338.80
			20	338.80
			80	338.80
03/03/2025	18:57:23.353	10		338.80
			10	338.80
			10	338.80
03/03/2025	18:55:37.782	2		340.30
			2	340.30
			2	340.30
03/03/2025	18:55:06.224	50		339.50
			50	339.50
			50	339.50
03/03/2025	18:55:00.801	50		339.50
			50	339.50
			50	339.50
03/03/2025	18:54:45.745	1		340.30
			1	340.30
			1	340.30
03/03/2025	18:54:15.863	1		340.30
			1	340.30
			1	340.30
03/03/2025	18:54:02.061	50		339.50
			50	339.50
			50	339.50
03/03/2025	18:51:56.294	20		340.30
			20	340.30
			20	340.30
03/03/2025	18:51:50.029	5		339.50
			5	339.50
			5	339.50
03/03/2025	18:51:46.417	6		340.30
			6	340.30
			6	340.30
03/03/2025	18:51:15.109	9		339.50
			9	339.50
			9	339.50
03/03/2025	18:50:02.422	50		339.50
			50	339.50
			50	339.50
03/03/2025	18:49:23.959	22		339.50
			22	339.50
			22	339.50
03/03/2025	18:47:46.215	16		340.30
			2	340.30
			14	340.30
			16	340.30
03/03/2025	18:47:35.290	2		340.10
			2	340.10
			2	340.10
03/03/2025	18:45:50.681	9		339.50
			9	339.50
			9	339.50
03/03/2025	18:45:19.811	10		339.50
			10	339.50
			10	339.50
03/03/2025	18:44:44.442	15		339.50
			15	339.50
			15	339.50
03/03/2025	18:44:20.269	12		339.80
			12	339.80
			12	339.80
03/03/2025	18:41:02.475	30		339.50
			30	339.50
			30	339.50
03/03/2025	18:40:02.806	30		339.50
			30	339.50
			30	339.50
03/03/2025	18:38:47.500	17		340.30
			17	340.30
			17	340.30
03/03/2025	18:38:06.329	10		340.10
			10	340.10
			10	340.10
03/03/2025	18:37:20.916	59		340.10
			17	340.10
			17	340.10
			25	340.10
			59	340.10
03/03/2025	18:37:20.900	72		339.80
			72	339.80
			72	339.80
03/03/2025	18:36:36.812	2		339.50
			2	339.50
			2	339.50
03/03/2025	18:36:13.957	8		339.50
			8	339.50
			8	339.50
03/03/2025	18:35:37.265	15		339.80
			15	339.80
			15	339.80
03/03/2025	18:35:36.450	10		339.80
			10	339.80
			10	339.80
03/03/2025	18:35:18.673	3		339.80
			3	339.80
			3	339.80
03/03/2025	18:34:06.329	60		339.50
			60	339.50
			60	339.50
03/03/2025	18:33:18.321	10		339.50
			10	339.50
			10	339.50
03/03/2025	18:32:01.805	20		339.50
			20	339.50
			20	339.50
03/03/2025	18:31:53.156	1		339.50
			1	339.50
			1	339.50
03/03/2025	18:31:17.773	60		339.60
			60	339.60
			45	339.60
			15	339.60
03/03/2025	18:30:59.706	1		340.10
			1	340.10
			1	340.10
03/03/2025	18:29:40.603	1		339.60
			1	339.60
			1	339.60
03/03/2025	18:29:11.217	20		339.60
			20	339.60
			20	339.60
03/03/2025	18:29:11.078	50		339.60
			50	339.60
			5	339.60
			45	339.60
03/03/2025	18:27:13.995	55		339.60
			45	339.60
			10	339.60
			55	339.60
03/03/2025	18:26:55.079	14		340.10
			14	340.10
			14	340.10
03/03/2025	18:26:04.349	25		339.60
			25	339.60
			25	339.60
03/03/2025	18:26:03.891	10		340.10
			10	340.10
			7	340.10
			3	340.10
03/03/2025	18:25:57.805	448		340.00
			448	340.00
			448	340.00
03/03/2025	18:25:56.371	505		340.00
			500	340.00
			5	340.00
			505	340.00
03/03/2025	18:25:50.913	800		340.00
			800	340.00
			800	340.00
03/03/2025	18:25:38.892	60		339.90
			60	339.90
			60	339.90
03/03/2025	18:25:37.524	60		339.90
			60	339.90
			60	339.90
03/03/2025	18:25:36.137	60		339.90
			60	339.90
			60	339.90
03/03/2025	18:25:33.504	60		339.90
			60	339.90
			60	339.90
03/03/2025	18:25:32.121	60		339.90
			60	339.90
			60	339.90
03/03/2025	18:25:30.753	60		339.90
			60	339.90
			60	339.90
03/03/2025	18:25:29.390	60		339.90
			60	339.90
			60	339.90
03/03/2025	18:25:28.020	60		339.90
			60	339.90
			60	339.90
03/03/2025	18:25:26.654	60		339.90
			60	339.90
			60	339.90
03/03/2025	18:25:25.292	60		339.90
			60	339.90
			60	339.90
03/03/2025	18:25:23.927	60		339.90
			44	339.90
			16	339.90
			60	339.90
03/03/2025	18:25:22.685	5		339.80
			5	339.80
			5	339.80
03/03/2025	18:25:22.503	44		339.80
			44	339.80
			44	339.80
03/03/2025	18:24:23.655	44		339.80
			44	339.80
			44	339.80
03/03/2025	18:24:22.287	44		339.80
			44	339.80
			44	339.80
03/03/2025	18:24:20.922	60		339.70
			60	339.70
			60	339.70
03/03/2025	18:24:14.276	100		339.70
			100	339.70
			100	339.70
03/03/2025	18:24:09.758	60		339.60
			60	339.60
			60	339.60
03/03/2025	18:24:08.392	60		339.60
			60	339.60
			60	339.60
03/03/2025	18:24:07.023	60		339.60
			60	339.60
			60	339.60
03/03/2025	18:24:05.596	60		339.60
			60	339.60
			60	339.60
03/03/2025	18:24:03.724	301		339.50
			35	339.50
			301	339.50
			66	339.50
			200	339.50
03/03/2025	18:24:00.154	60		339.40
			60	339.40
			60	339.40
03/03/2025	18:23:58.770	60		339.40
			60	339.40
			60	339.40
03/03/2025	18:23:54.380	60		339.40
			60	339.40
			60	339.40
03/03/2025	18:23:52.999	60		339.40
			60	339.40
			60	339.40
03/03/2025	18:23:51.375	60		339.40
			60	339.40
			60	339.40
03/03/2025	18:23:49.993	60		339.40
			60	339.40
			60	339.40
03/03/2025	18:23:46.079	60		339.40
			60	339.40
			60	339.40
03/03/2025	18:23:44.718	60		339.10
			60	339.10
			60	339.10
03/03/2025	18:23:43.348	300		339.00
			300	339.00
			300	339.00
03/03/2025	18:23:37.331	300		338.90
			300	338.90
			300	338.90
03/03/2025	18:23:34.105	60		338.80
			60	338.80
			60	338.80
03/03/2025	18:23:28.768	60		338.80
			60	338.80
			60	338.80
03/03/2025	18:23:27.383	60		338.80
			60	338.80
			60	338.80
03/03/2025	18:23:25.943	60		338.80
			60	338.80
			60	338.80
03/03/2025	18:23:24.669	48		338.80
			48	338.80
			48	338.80
03/03/2025	18:23:24.549	170		338.80
			3	338.80
			50	338.80
			52	338.80
			60	338.80
			5	338.80
			20	338.80
			60	338.80
			90	338.80
03/03/2025	18:21:05.857	60		338.80
			60	338.80
			60	338.80
03/03/2025	18:21:04.494	60		338.80
			44	338.80
			60	338.80
			16	338.80
03/03/2025	18:20:57.241	15		338.50
			15	338.50
			15	338.50
03/03/2025	18:20:21.428	3		338.90
			3	338.90
			3	338.90
03/03/2025	18:20:21.303	1		338.90
			1	338.90
			1	338.90
03/03/2025	18:20:09.807	1		338.50
			1	338.50
			1	338.50
03/03/2025	18:20:00.417	284		338.60
			284	338.60
			284	338.60
03/03/2025	18:18:36.352	60		338.90
			60	338.90
			60	338.90
03/03/2025	18:18:24.534	3		338.90
			3	338.90
			3	338.90
03/03/2025	18:18:21.108	100		338.90
			60	338.90
			40	338.90
			100	338.90
03/03/2025	18:18:07.736	2		338.10
			2	338.10
			2	338.10
03/03/2025	18:17:31.688	30		338.90
			30	338.90
			30	338.90
03/03/2025	18:17:29.902	15		338.90
			15	338.90
			15	338.90
03/03/2025	18:16:23.680	3		338.10
			3	338.10
			3	338.10
03/03/2025	18:16:19.066	3		338.90
			3	338.90
			3	338.90
03/03/2025	18:16:05.153	70		338.90
			28	338.90
			7	338.90
			25	338.90
			70	338.90
			10	338.90
03/03/2025	18:15:29.582	1		338.10
			1	338.10
			1	338.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 177.00
Ask: 1 182.00
Volume: 372 359
+12.69%

Top 5 Turnover

Realtime Quotes
Last Update:
03/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice