Nvidia Corp.
- Information
- Last
- Buy
- Sell
13527
9727
110.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/03/2025 | 19:17:56.041 | 10 | 110.46 | |
| 10 | 110.46 | |||
| 10 | 110.46 | |||
| 04/03/2025 | 19:17:53.751 | 28 | 110.42 | |
| 28 | 110.42 | |||
| 28 | 110.42 | |||
| 04/03/2025 | 19:17:49.893 | 150 | 110.50 | |
| 150 | 110.50 | |||
| 150 | 110.50 | |||
| 04/03/2025 | 19:17:40.090 | 10 | 110.52 | |
| 10 | 110.52 | |||
| 10 | 110.52 | |||
| 04/03/2025 | 19:17:35.652 | 37 | 110.50 | |
| 37 | 110.50 | |||
| 37 | 110.50 | |||
| 04/03/2025 | 19:17:32.156 | 49 | 110.40 | |
| 49 | 110.40 | |||
| 49 | 110.40 | |||
| 04/03/2025 | 19:17:19.969 | 102 | 110.46 | |
| 102 | 110.46 | |||
| 102 | 110.46 | |||
| 04/03/2025 | 19:17:06.751 | 10 | 110.36 | |
| 10 | 110.36 | |||
| 10 | 110.36 | |||
| 04/03/2025 | 19:17:05.816 | 10 | 110.42 | |
| 10 | 110.42 | |||
| 10 | 110.42 | |||
| 04/03/2025 | 19:16:59.072 | 9 | 110.50 | |
| 9 | 110.50 | |||
| 9 | 110.50 | |||
| 04/03/2025 | 19:16:54.846 | 4 | 110.48 | |
| 4 | 110.48 | |||
| 4 | 110.48 | |||
| 04/03/2025 | 19:16:51.326 | 544 | 110.40 | |
| 544 | 110.40 | |||
| 544 | 110.40 | |||
| 04/03/2025 | 19:16:43.820 | 100 | 110.56 | |
| 100 | 110.56 | |||
| 100 | 110.56 | |||
| 04/03/2025 | 19:16:43.246 | 300 | 110.52 | |
| 300 | 110.52 | |||
| 300 | 110.52 | |||
| 04/03/2025 | 19:16:36.938 | 65 | 110.66 | |
| 65 | 110.66 | |||
| 65 | 110.66 | |||
| 04/03/2025 | 19:16:35.342 | 9 | 110.68 | |
| 9 | 110.68 | |||
| 9 | 110.68 | |||
| 04/03/2025 | 19:16:31.795 | 40 | 110.74 | |
| 40 | 110.74 | |||
| 40 | 110.74 | |||
| 04/03/2025 | 19:16:31.018 | 10 | 110.84 | |
| 10 | 110.84 | |||
| 10 | 110.84 | |||
| 04/03/2025 | 19:16:26.088 | 6 | 110.84 | |
| 6 | 110.84 | |||
| 6 | 110.84 | |||
| 04/03/2025 | 19:16:23.288 | 50 | 110.94 | |
| 50 | 110.94 | |||
| 50 | 110.94 | |||
| 04/03/2025 | 19:16:22.766 | 1 | 110.94 | |
| 1 | 110.94 | |||
| 1 | 110.94 | |||
| 04/03/2025 | 19:16:19.426 | 5 | 110.96 | |
| 5 | 110.96 | |||
| 5 | 110.96 | |||
| 04/03/2025 | 19:16:18.984 | 70 | 110.96 | |
| 70 | 110.96 | |||
| 70 | 110.96 | |||
| 04/03/2025 | 19:16:07.475 | 2 | 110.98 | |
| 2 | 110.98 | |||
| 2 | 110.98 | |||
| 04/03/2025 | 19:16:04.396 | 80 | 110.98 | |
| 80 | 110.98 | |||
| 80 | 110.98 | |||
| 04/03/2025 | 19:16:01.960 | 10 | 110.82 | |
| 10 | 110.82 | |||
| 10 | 110.82 | |||
| 04/03/2025 | 19:15:59.536 | 20 | 110.92 | |
| 20 | 110.92 | |||
| 20 | 110.92 | |||
| 04/03/2025 | 19:15:43.919 | 17 | 110.70 | |
| 17 | 110.70 | |||
| 17 | 110.70 | |||
| 04/03/2025 | 19:15:42.214 | 100 | 110.78 | |
| 100 | 110.78 | |||
| 100 | 110.78 | |||
| 04/03/2025 | 19:15:37.311 | 4 | 110.78 | |
| 4 | 110.78 | |||
| 4 | 110.78 | |||
| 04/03/2025 | 19:15:37.165 | 2 | 110.86 | |
| 2 | 110.86 | |||
| 2 | 110.86 | |||
| 04/03/2025 | 19:15:29.535 | 75 | 110.82 | |
| 75 | 110.82 | |||
| 75 | 110.82 | |||
| 04/03/2025 | 19:15:26.657 | 225 | 110.82 | |
| 225 | 110.82 | |||
| 225 | 110.82 | |||
| 04/03/2025 | 19:15:14.809 | 14 | 110.92 | |
| 14 | 110.92 | |||
| 14 | 110.92 | |||
| 04/03/2025 | 19:15:10.471 | 3 | 110.84 | |
| 3 | 110.84 | |||
| 3 | 110.84 | |||
| 04/03/2025 | 19:15:08.563 | 1 | 110.82 | |
| 1 | 110.82 | |||
| 1 | 110.82 | |||
| 04/03/2025 | 19:15:08.062 | 1 | 110.82 | |
| 1 | 110.82 | |||
| 1 | 110.82 | |||
| 04/03/2025 | 19:15:07.677 | 42 | 110.76 | |
| 42 | 110.76 | |||
| 42 | 110.76 | |||
| 04/03/2025 | 19:15:07.559 | 1 043 | 110.84 | |
| 1 043 | 110.84 | |||
| 1 043 | 110.84 | |||
| 04/03/2025 | 19:14:56.299 | 200 | 110.90 | |
| 200 | 110.90 | |||
| 200 | 110.90 | |||
| 04/03/2025 | 19:14:43.638 | 240 | 110.92 | |
| 240 | 110.92 | |||
| 240 | 110.92 | |||
| 04/03/2025 | 19:14:37.048 | 25 | 110.82 | |
| 25 | 110.82 | |||
| 25 | 110.82 | |||
| 04/03/2025 | 19:14:36.556 | 10 | 110.82 | |
| 10 | 110.82 | |||
| 10 | 110.82 | |||
| 04/03/2025 | 19:14:28.294 | 45 | 110.84 | |
| 45 | 110.84 | |||
| 45 | 110.84 | |||
| 04/03/2025 | 19:14:24.129 | 10 | 110.88 | |
| 10 | 110.88 | |||
| 10 | 110.88 | |||
| 04/03/2025 | 19:14:17.510 | 10 | 110.86 | |
| 10 | 110.86 | |||
| 10 | 110.86 | |||
| 04/03/2025 | 19:14:17.312 | 10 | 110.80 | |
| 10 | 110.80 | |||
| 10 | 110.80 | |||
| 04/03/2025 | 19:14:12.676 | 12 | 110.88 | |
| 12 | 110.88 | |||
| 12 | 110.88 | |||
| 04/03/2025 | 19:14:10.104 | 18 | 110.72 | |
| 18 | 110.72 | |||
| 18 | 110.72 | |||
| 04/03/2025 | 19:14:03.678 | 15 | 110.96 | |
| 15 | 110.96 | |||
| 15 | 110.96 | |||
| 04/03/2025 | 19:14:01.102 | 150 | 110.96 | |
| 150 | 110.96 | |||
| 150 | 110.96 | |||
| 04/03/2025 | 19:13:56.202 | 50 | 111.02 | |
| 50 | 111.02 | |||
| 50 | 111.02 | |||
| 04/03/2025 | 19:13:54.728 | 136 | 111.00 | |
| 16 | 111.00 | |||
| 136 | 111.00 | |||
| 50 | 111.00 | |||
| 70 | 111.00 | |||
| 04/03/2025 | 19:13:51.615 | 37 | 111.04 | |
| 37 | 111.04 | |||
| 37 | 111.04 | |||
| 04/03/2025 | 19:13:45.167 | 4 | 111.00 | |
| 4 | 111.00 | |||
| 4 | 111.00 | |||
| 04/03/2025 | 19:13:31.063 | 3 | 111.18 | |
| 3 | 111.18 | |||
| 3 | 111.18 | |||
| 04/03/2025 | 19:13:29.106 | 7 | 111.08 | |
| 7 | 111.08 | |||
| 7 | 111.08 | |||
| 04/03/2025 | 19:13:28.150 | 1 | 111.06 | |
| 1 | 111.06 | |||
| 1 | 111.06 | |||
| 04/03/2025 | 19:13:25.123 | 318 | 111.02 | |
| 318 | 111.02 | |||
| 318 | 111.02 | |||
| 04/03/2025 | 19:13:24.375 | 80 | 111.04 | |
| 80 | 111.04 | |||
| 80 | 111.04 | |||
| 04/03/2025 | 19:13:20.055 | 100 | 111.00 | |
| 100 | 111.00 | |||
| 100 | 111.00 | |||
| 04/03/2025 | 19:13:19.488 | 5 | 111.00 | |
| 5 | 111.00 | |||
| 5 | 111.00 | |||
| 04/03/2025 | 19:13:13.458 | 1 | 111.02 | |
| 1 | 111.02 | |||
| 1 | 111.02 | |||
| 04/03/2025 | 19:13:11.940 | 4 | 111.06 | |
| 4 | 111.06 | |||
| 4 | 111.06 | |||
| 04/03/2025 | 19:13:11.056 | 40 | 111.10 | |
| 40 | 111.10 | |||
| 40 | 111.10 | |||
| 04/03/2025 | 19:13:04.606 | 527 | 111.00 | |
| 527 | 111.00 | |||
| 527 | 111.00 | |||
| 04/03/2025 | 19:13:01.922 | 200 | 110.98 | |
| 200 | 110.98 | |||
| 200 | 110.98 | |||
| 04/03/2025 | 19:13:01.502 | 100 | 111.00 | |
| 100 | 111.00 | |||
| 100 | 111.00 | |||
| 04/03/2025 | 19:12:59.230 | 4 | 110.98 | |
| 4 | 110.98 | |||
| 4 | 110.98 | |||
| 04/03/2025 | 19:12:56.764 | 98 | 111.00 | |
| 73 | 111.00 | |||
| 25 | 111.00 | |||
| 98 | 111.00 | |||
| 04/03/2025 | 19:12:52.886 | 150 | 111.14 | |
| 150 | 111.14 | |||
| 150 | 111.14 | |||
| 04/03/2025 | 19:12:43.596 | 9 | 111.12 | |
| 9 | 111.12 | |||
| 9 | 111.12 | |||
| 04/03/2025 | 19:12:43.490 | 13 | 111.12 | |
| 13 | 111.12 | |||
| 13 | 111.12 | |||
| 04/03/2025 | 19:12:37.643 | 1 | 111.08 | |
| 1 | 111.08 | |||
| 1 | 111.08 | |||
| 04/03/2025 | 19:12:36.666 | 60 | 111.08 | |
| 60 | 111.08 | |||
| 60 | 111.08 | |||
| 04/03/2025 | 19:12:35.314 | 20 | 111.08 | |
| 20 | 111.08 | |||
| 20 | 111.08 | |||
| 04/03/2025 | 19:12:17.631 | 25 | 111.08 | |
| 25 | 111.08 | |||
| 10 | 111.08 | |||
| 15 | 111.08 | |||
| 04/03/2025 | 19:12:17.399 | 1 477 | 111.00 | |
| 200 | 111.00 | |||
| 345 | 111.00 | |||
| 150 | 111.00 | |||
| 30 | 111.00 | |||
| 27 | 111.00 | |||
| 75 | 111.00 | |||
| 1 477 | 111.00 | |||
| 20 | 111.00 | |||
| 500 | 111.00 | |||
| 30 | 111.00 | |||
| 100 | 111.00 | |||
| 04/03/2025 | 19:12:07.709 | 6 | 110.82 | |
| 6 | 110.82 | |||
| 6 | 110.82 | |||
| 04/03/2025 | 19:12:07.308 | 30 | 110.90 | |
| 30 | 110.90 | |||
| 30 | 110.90 | |||
| 04/03/2025 | 19:12:00.590 | 5 | 110.82 | |
| 5 | 110.82 | |||
| 5 | 110.82 | |||
| 04/03/2025 | 19:11:57.717 | 10 | 110.82 | |
| 10 | 110.82 | |||
| 10 | 110.82 | |||
| 04/03/2025 | 19:11:49.804 | 50 | 110.86 | |
| 9 | 110.86 | |||
| 41 | 110.86 | |||
| 50 | 110.86 | |||
| 04/03/2025 | 19:11:39.368 | 25 | 110.74 | |
| 25 | 110.74 | |||
| 25 | 110.74 | |||
| 04/03/2025 | 19:11:37.663 | 444 | 110.66 | |
| 444 | 110.66 | |||
| 444 | 110.66 | |||
| 04/03/2025 | 19:11:30.856 | 200 | 110.70 | |
| 200 | 110.70 | |||
| 200 | 110.70 | |||
| 04/03/2025 | 19:11:20.145 | 5 | 110.76 | |
| 5 | 110.76 | |||
| 5 | 110.76 | |||
| 04/03/2025 | 19:11:09.821 | 8 | 110.78 | |
| 8 | 110.78 | |||
| 8 | 110.78 | |||
| 04/03/2025 | 19:11:07.336 | 25 | 110.88 | |
| 25 | 110.88 | |||
| 25 | 110.88 | |||
| 04/03/2025 | 19:11:06.296 | 1 | 110.70 | |
| 1 | 110.70 | |||
| 1 | 110.70 | |||
| 04/03/2025 | 19:11:00.093 | 20 | 110.80 | |
| 20 | 110.80 | |||
| 20 | 110.80 | |||
| 04/03/2025 | 19:10:54.209 | 3 | 110.88 | |
| 3 | 110.88 | |||
| 3 | 110.88 | |||
| 04/03/2025 | 19:10:44.736 | 7 | 110.84 | |
| 7 | 110.84 | |||
| 7 | 110.84 | |||
| 04/03/2025 | 19:10:38.531 | 50 | 110.80 | |
| 50 | 110.80 | |||
| 50 | 110.80 | |||
| 04/03/2025 | 19:10:32.896 | 19 | 110.78 | |
| 19 | 110.78 | |||
| 19 | 110.78 | |||
| 04/03/2025 | 19:10:16.191 | 5 | 110.66 | |
| 5 | 110.66 | |||
| 5 | 110.66 | |||
| 04/03/2025 | 19:10:14.406 | 100 | 110.62 | |
| 100 | 110.62 | |||
| 100 | 110.62 | |||
| 04/03/2025 | 19:10:14.264 | 55 | 110.60 | |
| 55 | 110.60 | |||
| 55 | 110.60 | |||
| 04/03/2025 | 19:10:12.178 | 10 | 110.58 | |
| 10 | 110.58 | |||
| 10 | 110.58 | |||
| 04/03/2025 | 19:10:12.053 | 640 | 110.50 | |
| 640 | 110.50 | |||
| 100 | 110.50 | |||
| 500 | 110.50 | |||
| 40 | 110.50 | |||
| 04/03/2025 | 19:10:07.125 | 20 | 110.48 | |
| 20 | 110.48 | |||
| 20 | 110.48 | |||
| 04/03/2025 | 19:09:50.286 | 725 | 110.36 | |
| 725 | 110.36 | |||
| 725 | 110.36 | |||
| 04/03/2025 | 19:09:45.734 | 3 | 110.38 | |
| 3 | 110.38 | |||
| 3 | 110.38 | |||
| 04/03/2025 | 19:09:40.248 | 50 | 110.28 | |
| 50 | 110.28 | |||
| 50 | 110.28 | |||
| 04/03/2025 | 19:09:31.922 | 10 | 110.36 | |
| 10 | 110.36 | |||
| 10 | 110.36 | |||
| 04/03/2025 | 19:09:31.876 | 5 | 110.32 | |
| 5 | 110.32 | |||
| 5 | 110.32 | |||
| 04/03/2025 | 19:09:30.136 | 45 | 110.30 | |
| 45 | 110.30 | |||
| 45 | 110.30 | |||
| 04/03/2025 | 19:09:20.559 | 415 | 110.16 | |
| 395 | 110.16 | |||
| 415 | 110.16 | |||
| 20 | 110.16 | |||
| 04/03/2025 | 19:09:15.168 | 20 | 110.36 | |
| 20 | 110.36 | |||
| 20 | 110.36 | |||
| 04/03/2025 | 19:09:14.907 | 45 | 110.26 | |
| 45 | 110.26 | |||
| 45 | 110.26 | |||
| 04/03/2025 | 19:09:03.060 | 111 | 110.26 | |
| 111 | 110.26 | |||
| 111 | 110.26 | |||
| 04/03/2025 | 19:08:58.465 | 10 | 110.34 | |
| 10 | 110.34 | |||
| 10 | 110.34 | |||
| 04/03/2025 | 19:08:58.305 | 55 | 110.26 | |
| 55 | 110.26 | |||
| 55 | 110.26 | |||
| 04/03/2025 | 19:08:54.293 | 1 | 110.30 | |
| 1 | 110.30 | |||
| 1 | 110.30 | |||
| 04/03/2025 | 19:08:48.128 | 39 | 110.12 | |
| 39 | 110.12 | |||
| 39 | 110.12 | |||
| 04/03/2025 | 19:08:43.870 | 10 | 110.30 | |
| 10 | 110.30 | |||
| 10 | 110.30 | |||
| 04/03/2025 | 19:08:43.122 | 100 | 110.28 | |
| 100 | 110.28 | |||
| 100 | 110.28 | |||
| 04/03/2025 | 19:08:37.164 | 3 | 110.24 | |
| 3 | 110.24 | |||
| 3 | 110.24 | |||
| 04/03/2025 | 19:08:29.073 | 8 | 110.28 | |
| 8 | 110.28 | |||
| 8 | 110.28 | |||
| 04/03/2025 | 19:08:26.016 | 2 | 110.28 | |
| 2 | 110.28 | |||
| 2 | 110.28 | |||
| 04/03/2025 | 19:08:25.861 | 30 | 110.20 | |
| 30 | 110.20 | |||
| 30 | 110.20 | |||
| 04/03/2025 | 19:08:20.862 | 1 | 110.16 | |
| 1 | 110.16 | |||
| 1 | 110.16 | |||
| 04/03/2025 | 19:08:20.250 | 100 | 110.10 | |
| 100 | 110.10 | |||
| 100 | 110.10 | |||
| 04/03/2025 | 19:08:11.398 | 13 | 110.06 | |
| 13 | 110.06 | |||
| 13 | 110.06 | |||
| 04/03/2025 | 19:08:10.588 | 640 | 110.00 | |
| 640 | 110.00 | |||
| 640 | 110.00 | |||
| 04/03/2025 | 19:07:58.546 | 5 | 109.84 | |
| 5 | 109.84 | |||
| 5 | 109.84 | |||
| 04/03/2025 | 19:07:52.357 | 1 | 109.86 | |
| 1 | 109.86 | |||
| 1 | 109.86 | |||
| 04/03/2025 | 19:07:51.045 | 1 | 109.90 | |
| 1 | 109.90 | |||
| 1 | 109.90 | |||
| 04/03/2025 | 19:07:47.441 | 30 | 109.96 | |
| 30 | 109.96 | |||
| 30 | 109.96 | |||
| 04/03/2025 | 19:07:28.374 | 150 | 109.94 | |
| 150 | 109.94 | |||
| 150 | 109.94 | |||
| 04/03/2025 | 19:07:26.990 | 30 | 109.88 | |
| 30 | 109.88 | |||
| 30 | 109.88 | |||
| 04/03/2025 | 19:07:19.134 | 19 | 109.98 | |
| 19 | 109.98 | |||
| 19 | 109.98 | |||
| 04/03/2025 | 19:07:19.027 | 10 | 110.00 | |
| 10 | 110.00 | |||
| 10 | 110.00 | |||
| 04/03/2025 | 19:07:12.518 | 1 | 110.10 | |
| 1 | 110.10 | |||
| 1 | 110.10 | |||
| 04/03/2025 | 19:07:05.306 | 150 | 110.04 | |
| 150 | 110.04 | |||
| 150 | 110.04 | |||
| 04/03/2025 | 19:07:03.555 | 50 | 109.98 | |
| 50 | 109.98 | |||
| 50 | 109.98 | |||
| 04/03/2025 | 19:06:45.294 | 1 200 | 110.00 | |
| 1 200 | 110.00 | |||
| 1 200 | 110.00 | |||
| 04/03/2025 | 19:06:39.602 | 2 | 110.04 | |
| 2 | 110.04 | |||
| 2 | 110.04 | |||
| 04/03/2025 | 19:06:37.881 | 3 | 109.96 | |
| 3 | 109.96 | |||
| 3 | 109.96 | |||
| 04/03/2025 | 19:06:31.894 | 32 | 110.02 | |
| 32 | 110.02 | |||
| 32 | 110.02 | |||
| 04/03/2025 | 19:06:29.200 | 1 | 110.04 | |
| 1 | 110.04 | |||
| 1 | 110.04 | |||
| 04/03/2025 | 19:06:24.081 | 1 | 110.00 | |
| 1 | 110.00 | |||
| 1 | 110.00 | |||
| 04/03/2025 | 19:06:05.590 | 811 | 110.00 | |
| 711 | 110.00 | |||
| 100 | 110.00 | |||
| 811 | 110.00 | |||
| 04/03/2025 | 19:06:03.676 | 20 | 109.98 | |
| 20 | 109.98 | |||
| 20 | 109.98 | |||
| 04/03/2025 | 19:05:44.510 | 1 | 109.98 | |
| 1 | 109.98 | |||
| 1 | 109.98 | |||
| 04/03/2025 | 19:05:43.419 | 649 | 109.98 | |
| 649 | 109.98 | |||
| 649 | 109.98 | |||
| 04/03/2025 | 19:05:41.410 | 15 | 109.98 | |
| 15 | 109.98 | |||
| 15 | 109.98 | |||
| 04/03/2025 | 19:05:30.319 | 10 | 109.98 | |
| 10 | 109.98 | |||
| 10 | 109.98 | |||
| 04/03/2025 | 19:05:29.165 | 9 | 109.98 | |
| 9 | 109.98 | |||
| 9 | 109.98 | |||
| 04/03/2025 | 19:05:04.825 | 10 | 109.84 | |
| 10 | 109.84 | |||
| 10 | 109.84 | |||
| 04/03/2025 | 19:04:59.555 | 3 000 | 109.78 | |
| 3 000 | 109.78 | |||
| 3 000 | 109.78 | |||
| 04/03/2025 | 19:04:56.488 | 50 | 109.82 | |
| 50 | 109.82 | |||
| 50 | 109.82 | |||
| 04/03/2025 | 19:04:54.142 | 20 | 109.74 | |
| 20 | 109.74 | |||
| 20 | 109.74 | |||
| 04/03/2025 | 19:04:48.616 | 40 | 109.76 | |
| 40 | 109.76 | |||
| 40 | 109.76 | |||
| 04/03/2025 | 19:04:42.757 | 100 | 109.80 | |
| 100 | 109.80 | |||
| 100 | 109.80 | |||
| 04/03/2025 | 19:04:39.270 | 10 | 109.80 | |
| 10 | 109.80 | |||
| 10 | 109.80 | |||
| 04/03/2025 | 19:04:37.539 | 45 | 109.84 | |
| 45 | 109.84 | |||
| 45 | 109.84 | |||
| 04/03/2025 | 19:04:27.705 | 18 | 109.86 | |
| 18 | 109.86 | |||
| 18 | 109.86 | |||
| 04/03/2025 | 19:04:23.202 | 50 | 109.96 | |
| 50 | 109.96 | |||
| 50 | 109.96 | |||
| 04/03/2025 | 19:04:19.402 | 10 | 109.92 | |
| 10 | 109.92 | |||
| 10 | 109.92 | |||
| 04/03/2025 | 19:04:08.553 | 2 | 109.98 | |
| 2 | 109.98 | |||
| 2 | 109.98 | |||
| 04/03/2025 | 19:03:59.678 | 35 | 109.86 | |
| 35 | 109.86 | |||
| 35 | 109.86 | |||
| 04/03/2025 | 19:03:55.612 | 48 | 109.80 | |
| 48 | 109.80 | |||
| 48 | 109.80 | |||
| 04/03/2025 | 19:03:45.762 | 60 | 109.72 | |
| 60 | 109.72 | |||
| 60 | 109.72 | |||
| 04/03/2025 | 19:03:41.771 | 25 | 109.80 | |
| 25 | 109.80 | |||
| 25 | 109.80 | |||
| 04/03/2025 | 19:03:12.698 | 1 | 109.60 | |
| 1 | 109.60 | |||
| 1 | 109.60 | |||
| 04/03/2025 | 19:03:12.136 | 80 | 109.50 | |
| 80 | 109.50 | |||
| 80 | 109.50 | |||
| 04/03/2025 | 19:03:07.464 | 3 | 109.40 | |
| 3 | 109.40 | |||
| 3 | 109.40 | |||
| 04/03/2025 | 19:03:02.436 | 3 | 109.54 | |
| 3 | 109.54 | |||
| 3 | 109.54 | |||
| 04/03/2025 | 19:03:01.813 | 70 | 109.46 | |
| 70 | 109.46 | |||
| 70 | 109.46 | |||
| 04/03/2025 | 19:02:54.650 | 500 | 109.46 | |
| 500 | 109.46 | |||
| 500 | 109.46 | |||
| 04/03/2025 | 19:02:39.297 | 30 | 109.48 | |
| 30 | 109.48 | |||
| 30 | 109.48 | |||
| 04/03/2025 | 19:02:20.461 | 76 | 109.48 | |
| 76 | 109.48 | |||
| 76 | 109.48 | |||
| 04/03/2025 | 19:02:17.450 | 5 | 109.54 | |
| 5 | 109.54 | |||
| 5 | 109.54 | |||
| 04/03/2025 | 19:02:12.340 | 3 | 109.54 | |
| 3 | 109.54 | |||
| 3 | 109.54 | |||
| 04/03/2025 | 19:02:02.213 | 55 | 109.56 | |
| 55 | 109.56 | |||
| 55 | 109.56 | |||
| 04/03/2025 | 19:02:01.440 | 2 | 109.58 | |
| 2 | 109.58 | |||
| 2 | 109.58 | |||
| 04/03/2025 | 19:01:36.066 | 45 | 109.36 | |
| 45 | 109.36 | |||
| 45 | 109.36 | |||
| 04/03/2025 | 19:01:33.695 | 28 | 109.50 | |
| 28 | 109.50 | |||
| 28 | 109.50 | |||
| 04/03/2025 | 19:01:27.736 | 25 | 109.52 | |
| 25 | 109.52 | |||
| 25 | 109.52 | |||
| 04/03/2025 | 19:01:20.788 | 9 | 109.60 | |
| 9 | 109.60 | |||
| 9 | 109.60 | |||
| 04/03/2025 | 19:01:06.673 | 1 | 109.74 | |
| 1 | 109.74 | |||
| 1 | 109.74 | |||
| 04/03/2025 | 19:01:03.661 | 35 | 109.72 | |
| 35 | 109.72 | |||
| 35 | 109.72 | |||
| 04/03/2025 | 19:01:00.161 | 8 | 109.76 | |
| 8 | 109.76 | |||
| 8 | 109.76 | |||
| 04/03/2025 | 19:00:59.316 | 2 | 109.78 | |
| 2 | 109.78 | |||
| 2 | 109.78 | |||
| 04/03/2025 | 19:00:58.496 | 3 | 109.78 | |
| 3 | 109.78 | |||
| 3 | 109.78 | |||
| 04/03/2025 | 19:00:55.306 | 1 000 | 109.70 | |
| 1 000 | 109.70 | |||
| 1 000 | 109.70 | |||
| 04/03/2025 | 19:00:54.637 | 187 | 109.80 | |
| 187 | 109.80 | |||
| 187 | 109.80 | |||
| 04/03/2025 | 19:00:46.911 | 40 | 109.80 | |
| 40 | 109.80 | |||
| 40 | 109.80 | |||
| 04/03/2025 | 19:00:46.467 | 1 | 109.82 | |
| 1 | 109.82 | |||
| 1 | 109.82 | |||
| 04/03/2025 | 19:00:43.835 | 1 | 109.74 | |
| 1 | 109.74 | |||
| 1 | 109.74 | |||
| 04/03/2025 | 19:00:31.297 | 1 | 109.80 | |
| 1 | 109.80 | |||
| 1 | 109.80 | |||
| 04/03/2025 | 19:00:26.963 | 7 | 109.68 | |
| 7 | 109.68 | |||
| 7 | 109.68 | |||
| 04/03/2025 | 19:00:18.837 | 3 | 109.78 | |
| 3 | 109.78 | |||
| 3 | 109.78 | |||
| 04/03/2025 | 19:00:15.828 | 1 | 109.74 | |
| 1 | 109.74 | |||
| 1 | 109.74 | |||
| 04/03/2025 | 19:00:14.648 | 50 | 109.74 | |
| 50 | 109.74 | |||
| 50 | 109.74 | |||
| 04/03/2025 | 18:59:59.335 | 78 | 109.66 | |
| 78 | 109.66 | |||
| 78 | 109.66 | |||
| 04/03/2025 | 18:59:43.528 | 10 | 109.68 | |
| 10 | 109.68 | |||
| 10 | 109.68 | |||
| 04/03/2025 | 18:59:34.767 | 45 | 109.70 | |
| 45 | 109.70 | |||
| 45 | 109.70 | |||
| 04/03/2025 | 18:59:25.821 | 19 | 109.66 | |
| 19 | 109.66 | |||
| 19 | 109.66 | |||
| 04/03/2025 | 18:59:22.736 | 8 | 109.70 | |
| 8 | 109.70 | |||
| 8 | 109.70 | |||
| 04/03/2025 | 18:59:20.003 | 28 | 109.58 | |
| 28 | 109.58 | |||
| 28 | 109.58 | |||
| 04/03/2025 | 18:59:14.529 | 30 | 109.48 | |
| 30 | 109.48 | |||
| 30 | 109.48 | |||
| 04/03/2025 | 18:59:09.892 | 2 | 109.60 | |
| 2 | 109.60 | |||
| 2 | 109.60 | |||
| 04/03/2025 | 18:59:06.996 | 3 | 109.46 | |
| 3 | 109.46 | |||
| 3 | 109.46 | |||
| 04/03/2025 | 18:59:02.955 | 188 | 109.50 | |
| 188 | 109.50 | |||
| 188 | 109.50 | |||
| 04/03/2025 | 18:59:01.459 | 2 | 109.48 | |
| 2 | 109.48 | |||
| 2 | 109.48 | |||
| 04/03/2025 | 18:58:55.848 | 30 | 109.32 | |
| 30 | 109.32 | |||
| 30 | 109.32 | |||
| 04/03/2025 | 18:58:55.043 | 5 | 109.38 | |
| 5 | 109.38 | |||
| 5 | 109.38 | |||
| 04/03/2025 | 18:58:54.927 | 10 | 109.40 | |
| 10 | 109.40 | |||
| 10 | 109.40 | |||
| 04/03/2025 | 18:58:49.366 | 75 | 109.38 | |
| 75 | 109.38 | |||
| 75 | 109.38 | |||
| 04/03/2025 | 18:58:47.657 | 36 | 109.40 | |
| 36 | 109.40 | |||
| 36 | 109.40 | |||
| 04/03/2025 | 18:58:41.718 | 35 | 109.34 | |
| 35 | 109.34 | |||
| 35 | 109.34 | |||
| 04/03/2025 | 18:58:32.829 | 1 | 109.56 | |
| 1 | 109.56 | |||
| 1 | 109.56 | |||
| 04/03/2025 | 18:58:16.537 | 3 | 109.42 | |
| 3 | 109.42 | |||
| 3 | 109.42 | |||
| 04/03/2025 | 18:58:07.682 | 150 | 109.42 | |
| 150 | 109.42 | |||
| 150 | 109.42 | |||
| 04/03/2025 | 18:58:06.476 | 190 | 109.40 | |
| 190 | 109.40 | |||
| 190 | 109.40 | |||
| 04/03/2025 | 18:58:01.007 | 1 | 109.46 | |
| 1 | 109.46 | |||
| 1 | 109.46 | |||
| 04/03/2025 | 18:58:00.458 | 40 | 109.36 | |
| 40 | 109.36 | |||
| 40 | 109.36 | |||
| 04/03/2025 | 18:57:47.470 | 500 | 109.46 | |
| 500 | 109.46 | |||
| 500 | 109.46 | |||
| 04/03/2025 | 18:57:29.874 | 10 | 109.36 | |
| 10 | 109.36 | |||
| 10 | 109.36 | |||
| 04/03/2025 | 18:57:26.470 | 7 | 109.28 | |
| 7 | 109.28 | |||
| 7 | 109.28 | |||
| 04/03/2025 | 18:57:14.417 | 50 | 109.42 | |
| 50 | 109.42 | |||
| 50 | 109.42 | |||
| 04/03/2025 | 18:57:08.071 | 10 | 109.42 | |
| 10 | 109.42 | |||
| 10 | 109.42 | |||
| 04/03/2025 | 18:57:07.265 | 1 | 109.46 | |
| 1 | 109.46 | |||
| 1 | 109.46 | |||
| 04/03/2025 | 18:57:04.447 | 36 | 109.56 | |
| 36 | 109.56 | |||
| 36 | 109.56 | |||
| 04/03/2025 | 18:57:01.720 | 25 | 109.58 | |
| 25 | 109.58 | |||
| 25 | 109.58 | |||
| 04/03/2025 | 18:56:55.977 | 5 | 109.44 | |
| 5 | 109.44 | |||
| 5 | 109.44 | |||
| 04/03/2025 | 18:56:49.750 | 28 | 109.58 | |
| 28 | 109.58 | |||
| 28 | 109.58 | |||
| 04/03/2025 | 18:56:48.602 | 26 | 109.68 | |
| 26 | 109.68 | |||
| 26 | 109.68 | |||
| 04/03/2025 | 18:56:43.738 | 50 | 109.58 | |
| 50 | 109.58 | |||
| 50 | 109.58 | |||
| 04/03/2025 | 18:56:43.625 | 8 | 109.70 | |
| 8 | 109.70 | |||
| 8 | 109.70 | |||
| 04/03/2025 | 18:56:37.038 | 30 | 109.60 | |
| 30 | 109.60 | |||
| 30 | 109.60 | |||
| 04/03/2025 | 18:56:26.727 | 30 | 109.78 | |
| 30 | 109.78 | |||
| 30 | 109.78 | |||
| 04/03/2025 | 18:56:08.546 | 8 | 109.72 | |
| 8 | 109.72 | |||
| 8 | 109.72 | |||
| 04/03/2025 | 18:55:57.326 | 9 | 109.82 | |
| 9 | 109.82 | |||
| 9 | 109.82 | |||
| 04/03/2025 | 18:55:55.133 | 800 | 109.68 | |
| 800 | 109.68 | |||
| 800 | 109.68 | |||
| 04/03/2025 | 18:55:49.666 | 30 | 109.76 | |
| 30 | 109.76 | |||
| 30 | 109.76 | |||
| 04/03/2025 | 18:55:37.961 | 1 | 109.82 | |
| 1 | 109.82 | |||
| 1 | 109.82 | |||
| 04/03/2025 | 18:55:34.687 | 5 | 109.82 | |
| 5 | 109.82 | |||
| 5 | 109.82 | |||
| 04/03/2025 | 18:55:33.505 | 4 | 109.82 | |
| 4 | 109.82 | |||
| 4 | 109.82 | |||
| 04/03/2025 | 18:55:24.035 | 200 | 109.72 | |
| 146 | 109.72 | |||
| 200 | 109.72 | |||
| 54 | 109.72 | |||
| 04/03/2025 | 18:55:19.824 | 18 | 109.74 | |
| 18 | 109.74 | |||
| 18 | 109.74 | |||
| 04/03/2025 | 18:55:18.873 | 40 | 109.84 | |
| 40 | 109.84 | |||
| 40 | 109.84 | |||
| 04/03/2025 | 18:55:04.420 | 1 | 109.82 | |
| 1 | 109.82 | |||
| 1 | 109.82 | |||
| 04/03/2025 | 18:54:57.507 | 45 | 109.88 | |
| 45 | 109.88 | |||
| 45 | 109.88 | |||
| 04/03/2025 | 18:54:51.549 | 1 | 109.72 | |
| 1 | 109.72 | |||
| 1 | 109.72 | |||
| 04/03/2025 | 18:54:50.808 | 47 | 109.80 | |
| 47 | 109.80 | |||
| 47 | 109.80 | |||
| 04/03/2025 | 18:54:41.226 | 30 | 109.86 | |
| 30 | 109.86 | |||
| 30 | 109.86 | |||
| 04/03/2025 | 18:54:37.196 | 25 | 109.96 | |
| 25 | 109.96 | |||
| 25 | 109.96 | |||
| 04/03/2025 | 18:54:33.711 | 30 | 109.86 | |
| 30 | 109.86 | |||
| 30 | 109.86 | |||
| 04/03/2025 | 18:54:30.945 | 30 | 109.94 | |
| 30 | 109.94 | |||
| 30 | 109.94 | |||
| 04/03/2025 | 18:54:30.025 | 180 | 109.90 | |
| 180 | 109.90 | |||
| 180 | 109.90 | |||
| 04/03/2025 | 18:54:19.260 | 45 | 110.00 | |
| 45 | 110.00 | |||
| 45 | 110.00 | |||
| 04/03/2025 | 18:54:19.156 | 100 | 110.00 | |
| 100 | 110.00 | |||
| 100 | 110.00 | |||
| 04/03/2025 | 18:54:14.322 | 50 | 110.00 | |
| 50 | 110.00 | |||
| 50 | 110.00 | |||
| 04/03/2025 | 18:54:08.472 | 25 | 110.02 | |
| 25 | 110.02 | |||
| 25 | 110.02 | |||
| 04/03/2025 | 18:54:06.937 | 30 | 110.00 | |
| 30 | 110.00 | |||
| 30 | 110.00 | |||
| 04/03/2025 | 18:54:06.079 | 5 | 109.94 | |
| 5 | 109.94 | |||
| 5 | 109.94 | |||
| 04/03/2025 | 18:53:50.844 | 725 | 109.66 | |
| 725 | 109.66 | |||
| 725 | 109.66 | |||
| 04/03/2025 | 18:53:45.786 | 75 | 109.74 | |
| 75 | 109.74 | |||
| 75 | 109.74 | |||
| 04/03/2025 | 18:53:39.119 | 5 | 109.76 | |
| 5 | 109.76 | |||
| 5 | 109.76 | |||
| 04/03/2025 | 18:53:28.142 | 10 | 109.66 | |
| 10 | 109.66 | |||
| 10 | 109.66 | |||
| 04/03/2025 | 18:53:19.784 | 9 | 109.84 | |
| 9 | 109.84 | |||
| 9 | 109.84 | |||
| 04/03/2025 | 18:53:18.360 | 92 | 109.82 | |
| 92 | 109.82 | |||
| 92 | 109.82 | |||
| 04/03/2025 | 18:53:18.021 | 30 | 109.86 | |
| 30 | 109.86 | |||
| 30 | 109.86 | |||
| 04/03/2025 | 18:53:14.480 | 25 | 109.76 | |
| 25 | 109.76 | |||
| 25 | 109.76 | |||
| 04/03/2025 | 18:53:12.201 | 10 | 109.84 | |
| 10 | 109.84 | |||
| 10 | 109.84 | |||
| 04/03/2025 | 18:52:59.067 | 50 | 109.68 | |
| 50 | 109.68 | |||
| 50 | 109.68 | |||
| 04/03/2025 | 18:52:47.160 | 1 | 109.68 | |
| 1 | 109.68 | |||
| 1 | 109.68 | |||
| 04/03/2025 | 18:52:46.654 | 40 | 109.68 | |
| 40 | 109.68 | |||
| 40 | 109.68 | |||
| 04/03/2025 | 18:52:42.956 | 30 | 109.74 | |
| 30 | 109.74 | |||
| 30 | 109.74 | |||
| 04/03/2025 | 18:52:39.848 | 400 | 109.68 | |
| 400 | 109.68 | |||
| 400 | 109.68 | |||
| 04/03/2025 | 18:52:39.538 | 140 | 109.78 | |
| 140 | 109.78 | |||
| 140 | 109.78 | |||
| 04/03/2025 | 18:52:38.694 | 3 | 109.70 | |
| 3 | 109.70 | |||
| 3 | 109.70 | |||
| 04/03/2025 | 18:52:34.406 | 734 | 109.90 | |
| 734 | 109.90 | |||
| 23 | 109.90 | |||
| 711 | 109.90 | |||
| 04/03/2025 | 18:52:30.451 | 10 | 110.00 | |
| 10 | 110.00 | |||
| 10 | 110.00 | |||
| 04/03/2025 | 18:52:27.463 | 1 | 110.00 | |
| 1 | 110.00 | |||
| 1 | 110.00 | |||
| 04/03/2025 | 18:52:27.352 | 15 | 110.00 | |
| 15 | 110.00 | |||
| 15 | 110.00 | |||
| 04/03/2025 | 18:52:22.328 | 10 | 109.96 | |
| 10 | 109.96 | |||
| 10 | 109.96 | |||
| 04/03/2025 | 18:52:20.386 | 100 | 110.02 | |
| 100 | 110.02 | |||
| 100 | 110.02 | |||
| 04/03/2025 | 18:52:09.651 | 100 | 109.94 | |
| 100 | 109.94 | |||
| 100 | 109.94 | |||
| 04/03/2025 | 18:52:00.223 | 8 | 110.06 | |
| 8 | 110.06 | |||
| 8 | 110.06 | |||
| 04/03/2025 | 18:51:59.922 | 1 | 110.14 | |
| 1 | 110.14 | |||
| 1 | 110.14 | |||
| 04/03/2025 | 18:51:55.476 | 18 | 110.18 | |
| 18 | 110.18 | |||
| 18 | 110.18 | |||
| 04/03/2025 | 18:51:38.684 | 1 | 110.22 | |
| 1 | 110.22 | |||
| 1 | 110.22 | |||
| 04/03/2025 | 18:51:29.769 | 2 | 110.12 | |
| 2 | 110.12 | |||
| 2 | 110.12 | |||
| 04/03/2025 | 18:51:27.119 | 5 | 110.12 | |
| 5 | 110.12 | |||
| 5 | 110.12 | |||
| 04/03/2025 | 18:51:26.002 | 30 | 110.10 | |
| 30 | 110.10 | |||
| 30 | 110.10 | |||
| 04/03/2025 | 18:51:18.371 | 4 | 109.96 | |
| 4 | 109.96 | |||
| 4 | 109.96 | |||
| 04/03/2025 | 18:51:06.925 | 45 | 109.94 | |
| 45 | 109.94 | |||
| 45 | 109.94 | |||
| 04/03/2025 | 18:50:49.964 | 10 | 110.00 | |
| 10 | 110.00 | |||
| 10 | 110.00 | |||
| 04/03/2025 | 18:50:49.581 | 3 | 109.96 | |
| 3 | 109.96 | |||
| 3 | 109.96 | |||
| 04/03/2025 | 18:50:49.512 | 40 | 109.96 | |
| 40 | 109.96 | |||
| 40 | 109.96 | |||
| 04/03/2025 | 18:50:48.715 | 100 | 109.96 | |
| 100 | 109.96 | |||
| 100 | 109.96 | |||
| 04/03/2025 | 18:50:41.590 | 50 | 109.88 | |
| 50 | 109.88 | |||
| 50 | 109.88 | |||
| 04/03/2025 | 18:50:32.637 | 323 | 109.88 | |
| 323 | 109.88 | |||
| 323 | 109.88 | |||
| 04/03/2025 | 18:50:26.149 | 25 | 109.86 | |
| 25 | 109.86 | |||
| 25 | 109.86 | |||
| 04/03/2025 | 18:50:20.618 | 65 | 109.88 | |
| 65 | 109.88 | |||
| 65 | 109.88 | |||
| 04/03/2025 | 18:50:19.766 | 93 | 109.92 | |
| 93 | 109.92 | |||
| 93 | 109.92 | |||
| 04/03/2025 | 18:50:18.998 | 20 | 109.94 | |
| 20 | 109.94 | |||
| 20 | 109.94 | |||
| 04/03/2025 | 18:50:14.366 | 6 | 109.96 | |
| 6 | 109.96 | |||
| 6 | 109.96 | |||
| 04/03/2025 | 18:50:12.514 | 5 | 109.90 | |
| 5 | 109.90 | |||
| 5 | 109.90 | |||
| 04/03/2025 | 18:50:08.636 | 40 | 110.00 | |
| 40 | 110.00 | |||
| 40 | 110.00 | |||
| 04/03/2025 | 18:50:08.491 | 83 | 110.00 | |
| 25 | 110.00 | |||
| 45 | 110.00 | |||
| 83 | 110.00 | |||
| 3 | 110.00 | |||
| 10 | 110.00 | |||
| 04/03/2025 | 18:50:00.461 | 25 | 110.14 | |
| 25 | 110.14 | |||
| 25 | 110.14 | |||
| 04/03/2025 | 18:49:49.284 | 8 | 110.14 | |
| 8 | 110.14 | |||
| 8 | 110.14 | |||
| 04/03/2025 | 18:49:49.124 | 4 | 110.14 | |
| 4 | 110.14 | |||
| 4 | 110.14 | |||
| 04/03/2025 | 18:49:41.575 | 23 | 110.14 | |
| 23 | 110.14 | |||
| 23 | 110.14 | |||
| 04/03/2025 | 18:49:39.484 | 800 | 110.08 | |
| 800 | 110.08 | |||
| 800 | 110.08 | |||
| 04/03/2025 | 18:49:39.346 | 5 | 110.08 | |
| 5 | 110.08 | |||
| 5 | 110.08 | |||
| 04/03/2025 | 18:49:39.093 | 90 | 110.16 | |
| 90 | 110.16 | |||
| 90 | 110.16 | |||
| 04/03/2025 | 18:49:37.720 | 150 | 110.16 | |
| 150 | 110.16 | |||
| 150 | 110.16 | |||
| 04/03/2025 | 18:49:35.120 | 500 | 110.16 | |
| 500 | 110.16 | |||
| 500 | 110.16 | |||
| 04/03/2025 | 18:49:31.707 | 21 | 110.14 | |
| 21 | 110.14 | |||
| 21 | 110.14 | |||
| 04/03/2025 | 18:49:29.513 | 3 | 110.16 | |
| 3 | 110.16 | |||
| 3 | 110.16 | |||
| 04/03/2025 | 18:49:25.917 | 3 | 110.20 | |
| 3 | 110.20 | |||
| 3 | 110.20 | |||
| 04/03/2025 | 18:49:23.019 | 25 | 110.14 | |
| 25 | 110.14 | |||
| 25 | 110.14 | |||
| 04/03/2025 | 18:49:19.939 | 60 | 110.14 | |
| 60 | 110.14 | |||
| 60 | 110.14 | |||
| 04/03/2025 | 18:49:16.090 | 36 | 110.20 | |
| 36 | 110.20 | |||
| 36 | 110.20 | |||
| 04/03/2025 | 18:49:15.256 | 1 | 110.20 | |
| 1 | 110.20 | |||
| 1 | 110.20 | |||
| 04/03/2025 | 18:49:11.669 | 50 | 110.26 | |
| 50 | 110.26 | |||
| 50 | 110.26 | |||
| 04/03/2025 | 18:49:11.015 | 42 | 110.26 | |
| 42 | 110.26 | |||
| 42 | 110.26 | |||
| 04/03/2025 | 18:49:06.533 | 5 | 110.32 | |
| 5 | 110.32 | |||
| 5 | 110.32 | |||
| 04/03/2025 | 18:49:05.782 | 55 | 110.28 | |
| 55 | 110.28 | |||
| 55 | 110.28 | |||
| 04/03/2025 | 18:49:00.154 | 2 | 110.38 | |
| 2 | 110.38 | |||
| 2 | 110.38 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 0.00
Ask: 1 190.00
Turnover: 258 122 TEUR -
HENSOLDT AG
Bid: 72.55 / Ask: 72.75
Turnover: 131 250 TEUR -
Nvidia Corp.
Bid: 110.42 / Ask: 110.50
Turnover: 124 402 TEUR -
RENK Group AG
Bid: 39.88 / Ask: 39.995
Turnover: 74 523 TEUR -
BYD Co. Ltd.
Bid: 41.73 / Ask: 41.99
Turnover: 50 095 TEUR
Realtime Quotes
Last Update:
04/03/2025 @ 19:17:56
Last Update:
04/03/2025 @ 19:17:56