iShsIII-Cor.MSCI Wld UCITS ETF

1226

1123

94.796

       

Date Time Volume Order Volume Price
18/09/2024 19:06:26.357 100   94.796
      100 94.796
      100 94.796
18/09/2024 19:05:54.665 52   94.788
      52 94.788
      52 94.788
18/09/2024 19:05:35.653 13   94.73
      13 94.73
      13 94.73
18/09/2024 19:04:57.490 316   94.792
      316 94.792
      316 94.792
18/09/2024 19:03:36.552 6   94.81
      6 94.81
      6 94.81
18/09/2024 19:02:20.722 1   94.782
      1 94.782
      1 94.782
18/09/2024 19:02:14.971 42   94.782
      42 94.782
      42 94.782
18/09/2024 19:01:20.014 3   94.756
      3 94.756
      3 94.756
18/09/2024 19:00:50.765 2   94.82
      2 94.82
      2 94.82
18/09/2024 18:59:55.930 4   94.762
      4 94.762
      4 94.762
18/09/2024 18:59:33.796 1   94.82
      1 94.82
      1 94.82
18/09/2024 18:59:30.791 30   94.784
      30 94.784
      30 94.784
18/09/2024 18:59:29.448 2   94.83
      2 94.83
      2 94.83
18/09/2024 18:58:46.734 2   94.754
      2 94.754
      2 94.754
18/09/2024 18:58:27.170 1   94.758
      1 94.758
      1 94.758
18/09/2024 18:58:03.569 20   94.80
      20 94.80
      20 94.80
18/09/2024 18:57:49.223 20   94.802
      20 94.802
      20 94.802
18/09/2024 18:57:33.680 10   94.772
      10 94.772
      10 94.772
18/09/2024 18:57:04.602 8   94.778
      8 94.778
      8 94.778
18/09/2024 18:53:43.651 40   94.768
      40 94.768
      40 94.768
18/09/2024 18:49:06.235 2   94.708
      2 94.708
      2 94.708
18/09/2024 18:47:44.832 1   94.718
      1 94.718
      1 94.718
18/09/2024 18:47:43.387 212   94.76
      212 94.76
      212 94.76
18/09/2024 18:47:30.219 1   94.744
      1 94.744
      1 94.744
18/09/2024 18:47:28.647 3   94.70
      3 94.70
      3 94.70
18/09/2024 18:45:05.575 3   94.69
      3 94.69
      3 94.69
18/09/2024 18:44:06.878 4   94.69
      4 94.69
      4 94.69
18/09/2024 18:43:53.462 3   94.68
      3 94.68
      3 94.68
18/09/2024 18:43:40.045 3   94.674
      3 94.674
      3 94.674
18/09/2024 18:43:36.402 1   94.722
      1 94.722
      1 94.722
18/09/2024 18:40:16.413 2   94.664
      2 94.664
      2 94.664
18/09/2024 18:40:00.519 5   94.724
      5 94.724
      5 94.724
18/09/2024 18:38:59.749 1   94.734
      1 94.734
      1 94.734
18/09/2024 18:38:59.134 3   94.688
      3 94.688
      3 94.688
18/09/2024 18:37:59.833 1   94.728
      1 94.728
      1 94.728
18/09/2024 18:34:37.429 50   94.714
      50 94.714
      50 94.714
18/09/2024 18:34:06.480 2   94.706
      2 94.706
      2 94.706
18/09/2024 18:33:34.045 1   94.706
      1 94.706
      1 94.706
18/09/2024 18:33:06.236 45   94.718
      45 94.718
      45 94.718
18/09/2024 18:33:01.130 5   94.724
      5 94.724
      5 94.724
18/09/2024 18:32:04.651 28   94.716
      28 94.716
      28 94.716
18/09/2024 18:31:31.604 22   94.714
      22 94.714
      22 94.714
18/09/2024 18:31:20.922 15   94.714
      15 94.714
      15 94.714
18/09/2024 18:30:40.921 5   94.69
      5 94.69
      5 94.69
18/09/2024 18:30:20.511 2   94.694
      2 94.694
      2 94.694
18/09/2024 18:24:16.031 12   94.652
      12 94.652
      12 94.652
18/09/2024 18:24:15.452 277   94.606
      277 94.606
      277 94.606
18/09/2024 18:24:05.242 2   94.648
      2 94.648
      2 94.648
18/09/2024 18:24:01.114 1   94.648
      1 94.648
      1 94.648
18/09/2024 18:19:05.537 43   94.604
      43 94.604
      43 94.604
18/09/2024 18:18:01.703 26   94.65
      26 94.65
      26 94.65
18/09/2024 18:18:01.145 7   94.604
      7 94.604
      7 94.604
18/09/2024 18:17:45.936 1   94.592
      1 94.592
      1 94.592
18/09/2024 18:16:37.821 2   94.634
      2 94.634
      2 94.634
18/09/2024 18:15:47.132 4   94.606
      4 94.606
      4 94.606
18/09/2024 18:15:30.005 19   94.556
      19 94.556
      19 94.556
18/09/2024 18:14:36.542 1   94.586
      1 94.586
      1 94.586
18/09/2024 18:13:53.802 1   94.55
      1 94.55
      1 94.55
18/09/2024 18:13:44.194 1   94.544
      1 94.544
      1 94.544
18/09/2024 18:13:43.040 3   94.59
      3 94.59
      3 94.59
18/09/2024 18:12:55.561 2   94.54
      2 94.54
      2 94.54
18/09/2024 18:12:47.256 10   94.592
      10 94.592
      10 94.592
18/09/2024 18:12:38.272 3   94.584
      3 94.584
      3 94.584
18/09/2024 18:11:30.203 134   94.60
      134 94.60
      134 94.60
18/09/2024 18:09:27.281 4   94.508
      4 94.508
      4 94.508
18/09/2024 18:08:33.342 120   94.488
      120 94.488
      120 94.488
18/09/2024 18:06:39.852 1   94.514
      1 94.514
      1 94.514
18/09/2024 18:06:35.939 2   94.47
      2 94.47
      2 94.47
18/09/2024 18:05:42.597 5   94.514
      5 94.514
      5 94.514
18/09/2024 18:04:20.182 11   94.514
      11 94.514
      11 94.514
18/09/2024 18:04:10.043 3   94.46
      3 94.46
      3 94.46
18/09/2024 18:03:53.667 45   94.504
      45 94.504
      45 94.504
18/09/2024 18:03:51.083 579   94.50
      27 94.50
      500 94.50
      52 94.50
      579 94.50
18/09/2024 18:01:48.502 10   94.56
      10 94.56
      10 94.56
18/09/2024 18:01:46.407 529   94.568
      529 94.568
      529 94.568
18/09/2024 18:00:35.025 1   94.496
      1 94.496
      1 94.496
18/09/2024 18:00:30.940 5   94.494
      4 94.494
      5 94.494
      1 94.494
18/09/2024 18:00:27.347 100   94.536
      100 94.536
      100 94.536
18/09/2024 17:59:40.000 32   94.556
      32 94.556
      32 94.556
18/09/2024 17:59:32.935 7   94.556
      7 94.556
      7 94.556
18/09/2024 17:59:08.539 6   94.566
      6 94.566
      6 94.566
18/09/2024 17:57:48.075 20   94.556
      20 94.556
      20 94.556
18/09/2024 17:57:21.100 10   94.606
      10 94.606
      10 94.606
18/09/2024 17:56:48.240 3   94.566
      3 94.566
      3 94.566
18/09/2024 17:54:33.322 32   94.604
      32 94.604
      32 94.604
18/09/2024 17:54:32.551 1   94.558
      1 94.558
      1 94.558
18/09/2024 17:53:15.276 10   94.588
      10 94.588
      10 94.588
18/09/2024 17:53:12.073 1   94.59
      1 94.59
      1 94.59
18/09/2024 17:51:48.158 8   94.568
      8 94.568
      8 94.568
18/09/2024 17:51:39.133 49   94.534
      49 94.534
      49 94.534
18/09/2024 17:51:30.893 89   94.588
      89 94.588
      89 94.588
18/09/2024 17:50:02.876 45   94.544
      45 94.544
      45 94.544
18/09/2024 17:49:55.280 20   94.586
      20 94.586
      20 94.586
18/09/2024 17:49:42.541 22   94.538
      22 94.538
      22 94.538
18/09/2024 17:49:26.994 8   94.594
      8 94.594
      8 94.594
18/09/2024 17:48:40.326 79   94.592
      79 94.592
      79 94.592
18/09/2024 17:48:34.054 5   94.595
      5 94.595
      5 94.595
18/09/2024 17:47:43.729 1   94.518
      1 94.518
      1 94.518
18/09/2024 17:47:13.913 1   94.534
      1 94.534
      1 94.534
18/09/2024 17:44:53.841 60   94.596
      60 94.596
      60 94.596
18/09/2024 17:42:32.151 50   94.612
      50 94.612
      50 94.612
18/09/2024 17:42:30.078 2   94.612
      2 94.612
      2 94.612
18/09/2024 17:42:28.355 4   94.608
      4 94.608
      4 94.608
18/09/2024 17:42:26.977 34   94.612
      34 94.612
      34 94.612
18/09/2024 17:41:57.219 16   94.666
      16 94.666
      16 94.666
18/09/2024 17:41:55.420 131   94.67
      131 94.67
      131 94.67
18/09/2024 17:41:36.754 6   94.63
      6 94.63
      6 94.63
18/09/2024 17:40:45.202 3   94.644
      3 94.644
      3 94.644
18/09/2024 17:39:48.946 1   94.642
      1 94.642
      1 94.642
18/09/2024 17:38:58.383 37   94.704
      37 94.704
      37 94.704
18/09/2024 17:38:33.494 150   94.708
      150 94.708
      150 94.708
18/09/2024 17:38:12.744 73   94.708
      73 94.708
      73 94.708
18/09/2024 17:37:17.074 4   94.726
      4 94.726
      4 94.726
18/09/2024 17:36:48.026 2   94.698
      2 94.698
      2 94.698
18/09/2024 17:35:58.955 20   94.688
      20 94.688
      20 94.688
18/09/2024 17:34:07.752 4   94.674
      4 94.674
      4 94.674
18/09/2024 17:34:07.000 20   94.67
      20 94.67
      20 94.67
18/09/2024 17:34:03.177 4   94.67
      4 94.67
      4 94.67
18/09/2024 17:33:33.253 40   94.664
      40 94.664
      40 94.664
18/09/2024 17:32:46.058 76   94.598
      2 94.598
      76 94.598
      74 94.598
18/09/2024 17:32:43.885 52   94.644
      52 94.644
      52 94.644
18/09/2024 17:32:40.147 1   94.64
      1 94.64
      1 94.64
18/09/2024 17:32:16.350 1   94.616
      1 94.616
      1 94.616
18/09/2024 17:31:09.905 1   94.664
      1 94.664
      1 94.664
18/09/2024 17:31:04.339 1   94.622
      1 94.622
      1 94.622
18/09/2024 17:30:56.684 1   94.634
      1 94.634
      1 94.634
18/09/2024 17:29:25.537 6   94.676
      6 94.676
      6 94.676
18/09/2024 17:28:24.421 64   94.65
      64 94.65
      64 94.65
18/09/2024 17:28:20.849 2   94.648
      2 94.648
      2 94.648
18/09/2024 17:28:11.202 4   94.636
      4 94.636
      4 94.636
18/09/2024 17:27:36.967 142   94.634
      142 94.634
      142 94.634
18/09/2024 17:25:19.183 10   94.656
      10 94.656
      10 94.656
18/09/2024 17:24:51.045 22   94.654
      22 94.654
      22 94.654
18/09/2024 17:23:48.982 99   94.666
      99 94.666
      99 94.666
18/09/2024 17:23:21.777 167   94.666
      167 94.666
      167 94.666
18/09/2024 17:22:52.561 27   94.656
      27 94.656
      27 94.656
18/09/2024 17:22:40.858 229   94.668
      229 94.668
      229 94.668
18/09/2024 17:21:23.165 37   94.678
      37 94.678
      37 94.678
18/09/2024 17:17:31.603 63   94.652
      63 94.652
      63 94.652
18/09/2024 17:16:58.917 1   94.662
      1 94.662
      1 94.662
18/09/2024 17:16:53.575 6   94.668
      6 94.668
      6 94.668
18/09/2024 17:16:26.576 10   94.658
      10 94.658
      10 94.658
18/09/2024 17:15:42.785 20   94.662
      20 94.662
      20 94.662
18/09/2024 17:14:58.799 40   94.70
      40 94.70
      40 94.70
18/09/2024 17:14:10.109 1   94.672
      1 94.672
      1 94.672
18/09/2024 17:14:06.801 10   94.67
      10 94.67
      10 94.67
18/09/2024 17:14:05.145 1   94.652
      1 94.652
      1 94.652
18/09/2024 17:13:32.523 15   94.662
      15 94.662
      15 94.662
18/09/2024 17:12:43.710 2   94.668
      2 94.668
      2 94.668
18/09/2024 17:12:41.964 250   94.652
      250 94.652
      250 94.652
18/09/2024 17:12:33.854 18   94.664
      18 94.664
      18 94.664
18/09/2024 17:12:14.626 105   94.67
      105 94.67
      105 94.67
18/09/2024 17:09:25.244 32   94.684
      32 94.684
      32 94.684
18/09/2024 17:09:20.125 100   94.684
      100 94.684
      100 94.684
18/09/2024 17:09:10.646 21   94.72
      21 94.72
      21 94.72
18/09/2024 17:08:27.546 9   94.676
      9 94.676
      9 94.676
18/09/2024 17:08:13.803 1   94.672
      1 94.672
      1 94.672
18/09/2024 17:08:05.436 4   94.67
      4 94.67
      4 94.67
18/09/2024 17:07:38.839 1   94.694
      1 94.694
      1 94.694
18/09/2024 17:07:25.466 84   94.706
      84 94.706
      84 94.706
18/09/2024 17:07:06.130 100   94.70
      100 94.70
      100 94.70
18/09/2024 17:06:17.910 211   94.732
      211 94.732
      211 94.732
18/09/2024 17:04:11.553 12   94.72
      12 94.72
      12 94.72
18/09/2024 17:03:59.149 3   94.748
      3 94.748
      3 94.748
18/09/2024 17:02:28.300 140   94.728
      140 94.728
      140 94.728
18/09/2024 17:02:20.879 63   94.726
      63 94.726
      63 94.726
18/09/2024 17:01:45.542 1   94.732
      1 94.732
      1 94.732
18/09/2024 17:01:06.724 2   94.72
      2 94.72
      2 94.72
18/09/2024 17:00:10.040 3   94.694
      3 94.694
      3 94.694
18/09/2024 16:59:51.738 1   94.71
      1 94.71
      1 94.71
18/09/2024 16:59:47.206 110   94.708
      110 94.708
      110 94.708
18/09/2024 16:58:54.674 3   94.722
      3 94.722
      3 94.722
18/09/2024 16:57:30.609 4   94.718
      4 94.718
      4 94.718
18/09/2024 16:57:14.637 1   94.706
      1 94.706
      1 94.706
18/09/2024 16:57:04.051 15   94.70
      15 94.70
      15 94.70
18/09/2024 16:55:55.517 145   94.746
      145 94.746
      145 94.746
18/09/2024 16:55:11.075 2   94.752
      2 94.752
      2 94.752
18/09/2024 16:54:34.353 3   94.714
      3 94.714
      3 94.714
18/09/2024 16:54:34.165 210   94.734
      210 94.734
      210 94.734
18/09/2024 16:54:29.998 1   94.712
      1 94.712
      1 94.712
18/09/2024 16:54:19.235 4   94.724
      4 94.724
      4 94.724
18/09/2024 16:54:12.323 153   94.734
      153 94.734
      153 94.734
18/09/2024 16:53:55.118 6   94.73
      6 94.73
      6 94.73
18/09/2024 16:53:33.386 6   94.76
      6 94.76
      6 94.76
18/09/2024 16:52:10.873 80   94.744
      80 94.744
      80 94.744
18/09/2024 16:52:06.723 20   94.744
      20 94.744
      20 94.744
18/09/2024 16:51:10.718 15   94.764
      15 94.764
      15 94.764
18/09/2024 16:47:30.763 4   94.822
      4 94.822
      4 94.822
18/09/2024 16:47:11.016 45   94.79
      45 94.79
      45 94.79
18/09/2024 16:46:16.982 2   94.82
      2 94.82
      2 94.82
18/09/2024 16:46:08.409 2   94.816
      2 94.816
      2 94.816
18/09/2024 16:45:36.570 4   94.80
      4 94.80
      4 94.80
18/09/2024 16:44:04.401 4   94.816
      4 94.816
      4 94.816
18/09/2024 16:43:53.629 50   94.806
      50 94.806
      50 94.806
18/09/2024 16:43:35.433 2   94.78
      2 94.78
      2 94.78
18/09/2024 16:43:13.836 750   94.798
      750 94.798
      750 94.798
18/09/2024 16:42:43.118 105   94.788
      105 94.788
      105 94.788
18/09/2024 16:41:21.012 154   94.766
      154 94.766
      154 94.766
18/09/2024 16:41:15.340 250   94.77
      250 94.77
      250 94.77
18/09/2024 16:41:04.546 6   94.76
      6 94.76
      6 94.76
18/09/2024 16:40:44.694 3   94.774
      3 94.774
      3 94.774
18/09/2024 16:40:32.076 242   94.782
      242 94.782
      242 94.782
18/09/2024 16:40:08.799 150   94.736
      150 94.736
      150 94.736
18/09/2024 16:39:51.031 47   94.764
      47 94.764
      47 94.764
18/09/2024 16:39:46.443 4   94.744
      4 94.744
      4 94.744
18/09/2024 16:38:42.256 9   94.764
      9 94.764
      9 94.764
18/09/2024 16:38:40.022 1   94.762
      1 94.762
      1 94.762
18/09/2024 16:38:20.026 3   94.728
      3 94.728
      3 94.728
18/09/2024 16:36:36.794 1   94.746
      1 94.746
      1 94.746
18/09/2024 16:34:17.306 264   94.73
      264 94.73
      264 94.73
18/09/2024 16:34:09.894 1   94.746
      1 94.746
      1 94.746
18/09/2024 16:33:57.837 2   94.738
      2 94.738
      2 94.738
18/09/2024 16:33:40.189 7   94.736
      7 94.736
      7 94.736
18/09/2024 16:33:27.392 5   94.708
      5 94.708
      5 94.708
18/09/2024 16:32:59.282 210   94.724
      210 94.724
      210 94.724
18/09/2024 16:32:25.578 1   94.726
      1 94.726
      1 94.726
18/09/2024 16:31:40.148 3   94.702
      3 94.702
      3 94.702
18/09/2024 16:31:28.241 6   94.712
      6 94.712
      6 94.712
18/09/2024 16:31:25.606 1   94.688
      1 94.688
      1 94.688
18/09/2024 16:30:19.277 40   94.774
      40 94.774
      40 94.774
18/09/2024 16:29:47.787 1 000   94.78
      1 000 94.78
      1 000 94.78
18/09/2024 16:28:47.208 11   94.744
      11 94.744
      11 94.744
18/09/2024 16:28:39.700 1   94.712
      1 94.712
      1 94.712
18/09/2024 16:28:00.216 4   94.71
      4 94.71
      4 94.71
18/09/2024 16:27:42.810 100   94.686
      100 94.686
      100 94.686
18/09/2024 16:27:13.773 50   94.678
      50 94.678
      50 94.678
18/09/2024 16:26:58.544 5   94.664
      5 94.664
      5 94.664
18/09/2024 16:26:51.244 10   94.682
      10 94.682
      10 94.682
18/09/2024 16:26:18.314 1   94.67
      1 94.67
      1 94.67
18/09/2024 16:25:45.743 1   94.648
      1 94.648
      1 94.648
18/09/2024 16:25:22.644 243   94.64
      243 94.64
      243 94.64
18/09/2024 16:25:16.171 25   94.646
      25 94.646
      25 94.646
18/09/2024 16:25:09.289 200   94.648
      200 94.648
      200 94.648
18/09/2024 16:23:39.122 20   94.67
      20 94.67
      20 94.67
18/09/2024 16:22:24.155 3   94.658
      3 94.658
      3 94.658
18/09/2024 16:21:41.941 6   94.656
      6 94.656
      6 94.656
18/09/2024 16:20:47.438 2   94.648
      2 94.648
      2 94.648
18/09/2024 16:20:47.239 215   94.654
      215 94.654
      215 94.654
18/09/2024 16:20:19.568 5   94.638
      5 94.638
      5 94.638
18/09/2024 16:19:21.199 1   94.622
      1 94.622
      1 94.622
18/09/2024 16:18:21.738 165   94.674
      165 94.674
      165 94.674
18/09/2024 16:17:56.665 17   94.654
      17 94.654
      17 94.654
18/09/2024 16:17:36.494 80   94.666
      80 94.666
      80 94.666
18/09/2024 16:16:19.015 4   94.666
      4 94.666
      4 94.666
18/09/2024 16:15:26.176 15   94.646
      15 94.646
      15 94.646
18/09/2024 16:14:11.502 37   94.564
      37 94.564
      37 94.564
18/09/2024 16:13:40.994 2   94.618
      2 94.618
      2 94.618
18/09/2024 16:13:40.580 6   94.618
      6 94.618
      6 94.618
18/09/2024 16:12:53.670 10   94.642
      10 94.642
      10 94.642
18/09/2024 16:12:34.035 2   94.614
      2 94.614
      2 94.614
18/09/2024 16:11:54.667 2 150   94.55
      2 150 94.55
      2 150 94.55
18/09/2024 16:11:38.016 17   94.628
      17 94.628
      17 94.628
18/09/2024 16:10:58.089 52   94.66
      52 94.66
      52 94.66
18/09/2024 16:10:47.475 3   94.662
      3 94.662
      3 94.662
18/09/2024 16:09:42.984 9   94.628
      9 94.628
      9 94.628
18/09/2024 16:09:23.004 1   94.63
      1 94.63
      1 94.63
18/09/2024 16:08:21.236 2   94.588
      2 94.588
      2 94.588
18/09/2024 16:06:09.031 9   94.648
      9 94.648
      9 94.648
18/09/2024 16:04:49.094 1 466   94.642
      1 466 94.642
      1 466 94.642
18/09/2024 16:04:24.006 2   94.672
      2 94.672
      2 94.672
18/09/2024 16:04:10.724 10   94.646
      10 94.646
      10 94.646
18/09/2024 16:04:10.239 3   94.65
      3 94.65
      3 94.65
18/09/2024 16:04:04.749 2   94.658
      2 94.658
      2 94.658
18/09/2024 16:02:39.699 9   94.644
      9 94.644
      9 94.644
18/09/2024 16:02:27.901 16   94.66
      16 94.66
      16 94.66
18/09/2024 16:01:36.136 12   94.646
      12 94.646
      12 94.646
18/09/2024 16:01:30.037 1   94.646
      1 94.646
      1 94.646
18/09/2024 16:01:29.240 35   94.65
      35 94.65
      35 94.65
18/09/2024 16:00:17.977 264   94.624
      264 94.624
      264 94.624
18/09/2024 16:00:02.157 22   94.63
      22 94.63
      22 94.63
18/09/2024 15:59:59.491 1   94.628
      1 94.628
      1 94.628
18/09/2024 15:59:47.480 1   94.614
      1 94.614
      1 94.614
18/09/2024 15:58:43.092 21   94.60
      21 94.60
      21 94.60
18/09/2024 15:58:39.503 30   94.608
      30 94.608
      30 94.608
18/09/2024 15:58:06.051 2   94.62
      2 94.62
      2 94.62
18/09/2024 15:56:50.902 8   94.63
      8 94.63
      8 94.63
18/09/2024 15:54:48.800 1   94.644
      1 94.644
      1 94.644
18/09/2024 15:54:14.105 9   94.646
      9 94.646
      9 94.646
18/09/2024 15:53:09.943 3   94.65
      3 94.65
      3 94.65
18/09/2024 15:53:03.786 1   94.672
      1 94.672
      1 94.672
18/09/2024 15:52:18.228 100   94.668
      100 94.668
      100 94.668
18/09/2024 15:52:08.088 1   94.668
      1 94.668
      1 94.668
18/09/2024 15:51:55.560 5   94.68
      5 94.68
      5 94.68
18/09/2024 15:51:30.773 10   94.668
      10 94.668
      10 94.668
18/09/2024 15:51:24.572 10   94.686
      10 94.686
      10 94.686
18/09/2024 15:49:03.014 34   94.636
      34 94.636
      34 94.636
18/09/2024 15:48:57.375 12   94.64
      12 94.64
      12 94.64
18/09/2024 15:48:20.733 24   94.656
      24 94.656
      24 94.656
18/09/2024 15:47:34.285 5   94.648
      5 94.648
      5 94.648
18/09/2024 15:46:50.112 9   94.652
      9 94.652
      9 94.652
18/09/2024 15:46:21.357 3   94.684
      3 94.684
      3 94.684
18/09/2024 15:46:02.847 21   94.678
      21 94.678
      21 94.678
18/09/2024 15:46:01.234 700   94.67
      700 94.67
      700 94.67
18/09/2024 15:45:12.673 2   94.682
      2 94.682
      2 94.682
18/09/2024 15:44:30.842 7   94.698
      7 94.698
      7 94.698
18/09/2024 15:44:00.581 200   94.672
      200 94.672
      200 94.672
18/09/2024 15:42:35.586 2   94.674
      2 94.674
      2 94.674
18/09/2024 15:41:57.239 10   94.686
      10 94.686
      10 94.686
18/09/2024 15:41:53.224 9   94.71
      9 94.71
      9 94.71
18/09/2024 15:41:42.185 3   94.702
      3 94.702
      3 94.702
18/09/2024 15:40:51.492 100   94.692
      100 94.692
      100 94.692
18/09/2024 15:40:20.079 18   94.664
      18 94.664
      18 94.664
18/09/2024 15:39:58.569 72   94.65
      72 94.65
      72 94.65
18/09/2024 15:39:53.240 10   94.634
      10 94.634
      10 94.634
18/09/2024 15:39:49.086 5   94.646
      5 94.646
      5 94.646
18/09/2024 15:38:30.904 2   94.61
      2 94.61
      2 94.61
18/09/2024 15:38:05.017 5   94.632
      5 94.632
      5 94.632
18/09/2024 15:37:52.046 11   94.63
      11 94.63
      11 94.63
18/09/2024 15:37:50.952 32   94.608
      32 94.608
      32 94.608
18/09/2024 15:37:21.102 26   94.624
      26 94.624
      26 94.624
18/09/2024 15:37:07.372 125   94.652
      125 94.652
      125 94.652
18/09/2024 15:36:29.272 1   94.636
      1 94.636
      1 94.636
18/09/2024 15:36:24.381 24   94.616
      24 94.616
      24 94.616
18/09/2024 15:36:10.383 22   94.624
      22 94.624
      22 94.624
18/09/2024 15:35:05.290 125   94.62
      125 94.62
      125 94.62
18/09/2024 15:34:41.922 1   94.634
      1 94.634
      1 94.634
18/09/2024 15:34:32.426 12   94.624
      12 94.624
      12 94.624
18/09/2024 15:32:57.988 1   94.614
      1 94.614
      1 94.614
18/09/2024 15:32:10.442 1   94.646
      1 94.646
      1 94.646
18/09/2024 15:31:52.023 1   94.628
      1 94.628
      1 94.628
18/09/2024 15:31:40.565 100   94.65
      100 94.65
      100 94.65
18/09/2024 15:31:10.944 3   94.636
      3 94.636
      2 94.636
      1 94.636
18/09/2024 15:31:02.352 5   94.66
      5 94.66
      5 94.66
18/09/2024 15:30:30.098 8   94.70
      8 94.70
      8 94.70
18/09/2024 15:30:25.532 1   94.746
      1 94.746
      1 94.746
18/09/2024 15:30:00.461 20   94.782
      20 94.782
      20 94.782
18/09/2024 15:29:55.989 20   94.716
      20 94.716
      20 94.716
18/09/2024 15:29:17.487 2   94.75
      2 94.75
      2 94.75
18/09/2024 15:28:44.239 1   94.752
      1 94.752
      1 94.752
18/09/2024 15:28:42.951 500   94.752
      500 94.752
      500 94.752
18/09/2024 15:28:36.812 1   94.752
      1 94.752
      1 94.752
18/09/2024 15:27:10.134 3   94.774
      3 94.774
      3 94.774

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM