iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
1226
1123
94.796
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2024 | 19:06:26.357 | 100 | 94.796 | |
100 | 94.796 | |||
100 | 94.796 | |||
18/09/2024 | 19:05:54.665 | 52 | 94.788 | |
52 | 94.788 | |||
52 | 94.788 | |||
18/09/2024 | 19:05:35.653 | 13 | 94.73 | |
13 | 94.73 | |||
13 | 94.73 | |||
18/09/2024 | 19:04:57.490 | 316 | 94.792 | |
316 | 94.792 | |||
316 | 94.792 | |||
18/09/2024 | 19:03:36.552 | 6 | 94.81 | |
6 | 94.81 | |||
6 | 94.81 | |||
18/09/2024 | 19:02:20.722 | 1 | 94.782 | |
1 | 94.782 | |||
1 | 94.782 | |||
18/09/2024 | 19:02:14.971 | 42 | 94.782 | |
42 | 94.782 | |||
42 | 94.782 | |||
18/09/2024 | 19:01:20.014 | 3 | 94.756 | |
3 | 94.756 | |||
3 | 94.756 | |||
18/09/2024 | 19:00:50.765 | 2 | 94.82 | |
2 | 94.82 | |||
2 | 94.82 | |||
18/09/2024 | 18:59:55.930 | 4 | 94.762 | |
4 | 94.762 | |||
4 | 94.762 | |||
18/09/2024 | 18:59:33.796 | 1 | 94.82 | |
1 | 94.82 | |||
1 | 94.82 | |||
18/09/2024 | 18:59:30.791 | 30 | 94.784 | |
30 | 94.784 | |||
30 | 94.784 | |||
18/09/2024 | 18:59:29.448 | 2 | 94.83 | |
2 | 94.83 | |||
2 | 94.83 | |||
18/09/2024 | 18:58:46.734 | 2 | 94.754 | |
2 | 94.754 | |||
2 | 94.754 | |||
18/09/2024 | 18:58:27.170 | 1 | 94.758 | |
1 | 94.758 | |||
1 | 94.758 | |||
18/09/2024 | 18:58:03.569 | 20 | 94.80 | |
20 | 94.80 | |||
20 | 94.80 | |||
18/09/2024 | 18:57:49.223 | 20 | 94.802 | |
20 | 94.802 | |||
20 | 94.802 | |||
18/09/2024 | 18:57:33.680 | 10 | 94.772 | |
10 | 94.772 | |||
10 | 94.772 | |||
18/09/2024 | 18:57:04.602 | 8 | 94.778 | |
8 | 94.778 | |||
8 | 94.778 | |||
18/09/2024 | 18:53:43.651 | 40 | 94.768 | |
40 | 94.768 | |||
40 | 94.768 | |||
18/09/2024 | 18:49:06.235 | 2 | 94.708 | |
2 | 94.708 | |||
2 | 94.708 | |||
18/09/2024 | 18:47:44.832 | 1 | 94.718 | |
1 | 94.718 | |||
1 | 94.718 | |||
18/09/2024 | 18:47:43.387 | 212 | 94.76 | |
212 | 94.76 | |||
212 | 94.76 | |||
18/09/2024 | 18:47:30.219 | 1 | 94.744 | |
1 | 94.744 | |||
1 | 94.744 | |||
18/09/2024 | 18:47:28.647 | 3 | 94.70 | |
3 | 94.70 | |||
3 | 94.70 | |||
18/09/2024 | 18:45:05.575 | 3 | 94.69 | |
3 | 94.69 | |||
3 | 94.69 | |||
18/09/2024 | 18:44:06.878 | 4 | 94.69 | |
4 | 94.69 | |||
4 | 94.69 | |||
18/09/2024 | 18:43:53.462 | 3 | 94.68 | |
3 | 94.68 | |||
3 | 94.68 | |||
18/09/2024 | 18:43:40.045 | 3 | 94.674 | |
3 | 94.674 | |||
3 | 94.674 | |||
18/09/2024 | 18:43:36.402 | 1 | 94.722 | |
1 | 94.722 | |||
1 | 94.722 | |||
18/09/2024 | 18:40:16.413 | 2 | 94.664 | |
2 | 94.664 | |||
2 | 94.664 | |||
18/09/2024 | 18:40:00.519 | 5 | 94.724 | |
5 | 94.724 | |||
5 | 94.724 | |||
18/09/2024 | 18:38:59.749 | 1 | 94.734 | |
1 | 94.734 | |||
1 | 94.734 | |||
18/09/2024 | 18:38:59.134 | 3 | 94.688 | |
3 | 94.688 | |||
3 | 94.688 | |||
18/09/2024 | 18:37:59.833 | 1 | 94.728 | |
1 | 94.728 | |||
1 | 94.728 | |||
18/09/2024 | 18:34:37.429 | 50 | 94.714 | |
50 | 94.714 | |||
50 | 94.714 | |||
18/09/2024 | 18:34:06.480 | 2 | 94.706 | |
2 | 94.706 | |||
2 | 94.706 | |||
18/09/2024 | 18:33:34.045 | 1 | 94.706 | |
1 | 94.706 | |||
1 | 94.706 | |||
18/09/2024 | 18:33:06.236 | 45 | 94.718 | |
45 | 94.718 | |||
45 | 94.718 | |||
18/09/2024 | 18:33:01.130 | 5 | 94.724 | |
5 | 94.724 | |||
5 | 94.724 | |||
18/09/2024 | 18:32:04.651 | 28 | 94.716 | |
28 | 94.716 | |||
28 | 94.716 | |||
18/09/2024 | 18:31:31.604 | 22 | 94.714 | |
22 | 94.714 | |||
22 | 94.714 | |||
18/09/2024 | 18:31:20.922 | 15 | 94.714 | |
15 | 94.714 | |||
15 | 94.714 | |||
18/09/2024 | 18:30:40.921 | 5 | 94.69 | |
5 | 94.69 | |||
5 | 94.69 | |||
18/09/2024 | 18:30:20.511 | 2 | 94.694 | |
2 | 94.694 | |||
2 | 94.694 | |||
18/09/2024 | 18:24:16.031 | 12 | 94.652 | |
12 | 94.652 | |||
12 | 94.652 | |||
18/09/2024 | 18:24:15.452 | 277 | 94.606 | |
277 | 94.606 | |||
277 | 94.606 | |||
18/09/2024 | 18:24:05.242 | 2 | 94.648 | |
2 | 94.648 | |||
2 | 94.648 | |||
18/09/2024 | 18:24:01.114 | 1 | 94.648 | |
1 | 94.648 | |||
1 | 94.648 | |||
18/09/2024 | 18:19:05.537 | 43 | 94.604 | |
43 | 94.604 | |||
43 | 94.604 | |||
18/09/2024 | 18:18:01.703 | 26 | 94.65 | |
26 | 94.65 | |||
26 | 94.65 | |||
18/09/2024 | 18:18:01.145 | 7 | 94.604 | |
7 | 94.604 | |||
7 | 94.604 | |||
18/09/2024 | 18:17:45.936 | 1 | 94.592 | |
1 | 94.592 | |||
1 | 94.592 | |||
18/09/2024 | 18:16:37.821 | 2 | 94.634 | |
2 | 94.634 | |||
2 | 94.634 | |||
18/09/2024 | 18:15:47.132 | 4 | 94.606 | |
4 | 94.606 | |||
4 | 94.606 | |||
18/09/2024 | 18:15:30.005 | 19 | 94.556 | |
19 | 94.556 | |||
19 | 94.556 | |||
18/09/2024 | 18:14:36.542 | 1 | 94.586 | |
1 | 94.586 | |||
1 | 94.586 | |||
18/09/2024 | 18:13:53.802 | 1 | 94.55 | |
1 | 94.55 | |||
1 | 94.55 | |||
18/09/2024 | 18:13:44.194 | 1 | 94.544 | |
1 | 94.544 | |||
1 | 94.544 | |||
18/09/2024 | 18:13:43.040 | 3 | 94.59 | |
3 | 94.59 | |||
3 | 94.59 | |||
18/09/2024 | 18:12:55.561 | 2 | 94.54 | |
2 | 94.54 | |||
2 | 94.54 | |||
18/09/2024 | 18:12:47.256 | 10 | 94.592 | |
10 | 94.592 | |||
10 | 94.592 | |||
18/09/2024 | 18:12:38.272 | 3 | 94.584 | |
3 | 94.584 | |||
3 | 94.584 | |||
18/09/2024 | 18:11:30.203 | 134 | 94.60 | |
134 | 94.60 | |||
134 | 94.60 | |||
18/09/2024 | 18:09:27.281 | 4 | 94.508 | |
4 | 94.508 | |||
4 | 94.508 | |||
18/09/2024 | 18:08:33.342 | 120 | 94.488 | |
120 | 94.488 | |||
120 | 94.488 | |||
18/09/2024 | 18:06:39.852 | 1 | 94.514 | |
1 | 94.514 | |||
1 | 94.514 | |||
18/09/2024 | 18:06:35.939 | 2 | 94.47 | |
2 | 94.47 | |||
2 | 94.47 | |||
18/09/2024 | 18:05:42.597 | 5 | 94.514 | |
5 | 94.514 | |||
5 | 94.514 | |||
18/09/2024 | 18:04:20.182 | 11 | 94.514 | |
11 | 94.514 | |||
11 | 94.514 | |||
18/09/2024 | 18:04:10.043 | 3 | 94.46 | |
3 | 94.46 | |||
3 | 94.46 | |||
18/09/2024 | 18:03:53.667 | 45 | 94.504 | |
45 | 94.504 | |||
45 | 94.504 | |||
18/09/2024 | 18:03:51.083 | 579 | 94.50 | |
27 | 94.50 | |||
500 | 94.50 | |||
52 | 94.50 | |||
579 | 94.50 | |||
18/09/2024 | 18:01:48.502 | 10 | 94.56 | |
10 | 94.56 | |||
10 | 94.56 | |||
18/09/2024 | 18:01:46.407 | 529 | 94.568 | |
529 | 94.568 | |||
529 | 94.568 | |||
18/09/2024 | 18:00:35.025 | 1 | 94.496 | |
1 | 94.496 | |||
1 | 94.496 | |||
18/09/2024 | 18:00:30.940 | 5 | 94.494 | |
4 | 94.494 | |||
5 | 94.494 | |||
1 | 94.494 | |||
18/09/2024 | 18:00:27.347 | 100 | 94.536 | |
100 | 94.536 | |||
100 | 94.536 | |||
18/09/2024 | 17:59:40.000 | 32 | 94.556 | |
32 | 94.556 | |||
32 | 94.556 | |||
18/09/2024 | 17:59:32.935 | 7 | 94.556 | |
7 | 94.556 | |||
7 | 94.556 | |||
18/09/2024 | 17:59:08.539 | 6 | 94.566 | |
6 | 94.566 | |||
6 | 94.566 | |||
18/09/2024 | 17:57:48.075 | 20 | 94.556 | |
20 | 94.556 | |||
20 | 94.556 | |||
18/09/2024 | 17:57:21.100 | 10 | 94.606 | |
10 | 94.606 | |||
10 | 94.606 | |||
18/09/2024 | 17:56:48.240 | 3 | 94.566 | |
3 | 94.566 | |||
3 | 94.566 | |||
18/09/2024 | 17:54:33.322 | 32 | 94.604 | |
32 | 94.604 | |||
32 | 94.604 | |||
18/09/2024 | 17:54:32.551 | 1 | 94.558 | |
1 | 94.558 | |||
1 | 94.558 | |||
18/09/2024 | 17:53:15.276 | 10 | 94.588 | |
10 | 94.588 | |||
10 | 94.588 | |||
18/09/2024 | 17:53:12.073 | 1 | 94.59 | |
1 | 94.59 | |||
1 | 94.59 | |||
18/09/2024 | 17:51:48.158 | 8 | 94.568 | |
8 | 94.568 | |||
8 | 94.568 | |||
18/09/2024 | 17:51:39.133 | 49 | 94.534 | |
49 | 94.534 | |||
49 | 94.534 | |||
18/09/2024 | 17:51:30.893 | 89 | 94.588 | |
89 | 94.588 | |||
89 | 94.588 | |||
18/09/2024 | 17:50:02.876 | 45 | 94.544 | |
45 | 94.544 | |||
45 | 94.544 | |||
18/09/2024 | 17:49:55.280 | 20 | 94.586 | |
20 | 94.586 | |||
20 | 94.586 | |||
18/09/2024 | 17:49:42.541 | 22 | 94.538 | |
22 | 94.538 | |||
22 | 94.538 | |||
18/09/2024 | 17:49:26.994 | 8 | 94.594 | |
8 | 94.594 | |||
8 | 94.594 | |||
18/09/2024 | 17:48:40.326 | 79 | 94.592 | |
79 | 94.592 | |||
79 | 94.592 | |||
18/09/2024 | 17:48:34.054 | 5 | 94.595 | |
5 | 94.595 | |||
5 | 94.595 | |||
18/09/2024 | 17:47:43.729 | 1 | 94.518 | |
1 | 94.518 | |||
1 | 94.518 | |||
18/09/2024 | 17:47:13.913 | 1 | 94.534 | |
1 | 94.534 | |||
1 | 94.534 | |||
18/09/2024 | 17:44:53.841 | 60 | 94.596 | |
60 | 94.596 | |||
60 | 94.596 | |||
18/09/2024 | 17:42:32.151 | 50 | 94.612 | |
50 | 94.612 | |||
50 | 94.612 | |||
18/09/2024 | 17:42:30.078 | 2 | 94.612 | |
2 | 94.612 | |||
2 | 94.612 | |||
18/09/2024 | 17:42:28.355 | 4 | 94.608 | |
4 | 94.608 | |||
4 | 94.608 | |||
18/09/2024 | 17:42:26.977 | 34 | 94.612 | |
34 | 94.612 | |||
34 | 94.612 | |||
18/09/2024 | 17:41:57.219 | 16 | 94.666 | |
16 | 94.666 | |||
16 | 94.666 | |||
18/09/2024 | 17:41:55.420 | 131 | 94.67 | |
131 | 94.67 | |||
131 | 94.67 | |||
18/09/2024 | 17:41:36.754 | 6 | 94.63 | |
6 | 94.63 | |||
6 | 94.63 | |||
18/09/2024 | 17:40:45.202 | 3 | 94.644 | |
3 | 94.644 | |||
3 | 94.644 | |||
18/09/2024 | 17:39:48.946 | 1 | 94.642 | |
1 | 94.642 | |||
1 | 94.642 | |||
18/09/2024 | 17:38:58.383 | 37 | 94.704 | |
37 | 94.704 | |||
37 | 94.704 | |||
18/09/2024 | 17:38:33.494 | 150 | 94.708 | |
150 | 94.708 | |||
150 | 94.708 | |||
18/09/2024 | 17:38:12.744 | 73 | 94.708 | |
73 | 94.708 | |||
73 | 94.708 | |||
18/09/2024 | 17:37:17.074 | 4 | 94.726 | |
4 | 94.726 | |||
4 | 94.726 | |||
18/09/2024 | 17:36:48.026 | 2 | 94.698 | |
2 | 94.698 | |||
2 | 94.698 | |||
18/09/2024 | 17:35:58.955 | 20 | 94.688 | |
20 | 94.688 | |||
20 | 94.688 | |||
18/09/2024 | 17:34:07.752 | 4 | 94.674 | |
4 | 94.674 | |||
4 | 94.674 | |||
18/09/2024 | 17:34:07.000 | 20 | 94.67 | |
20 | 94.67 | |||
20 | 94.67 | |||
18/09/2024 | 17:34:03.177 | 4 | 94.67 | |
4 | 94.67 | |||
4 | 94.67 | |||
18/09/2024 | 17:33:33.253 | 40 | 94.664 | |
40 | 94.664 | |||
40 | 94.664 | |||
18/09/2024 | 17:32:46.058 | 76 | 94.598 | |
2 | 94.598 | |||
76 | 94.598 | |||
74 | 94.598 | |||
18/09/2024 | 17:32:43.885 | 52 | 94.644 | |
52 | 94.644 | |||
52 | 94.644 | |||
18/09/2024 | 17:32:40.147 | 1 | 94.64 | |
1 | 94.64 | |||
1 | 94.64 | |||
18/09/2024 | 17:32:16.350 | 1 | 94.616 | |
1 | 94.616 | |||
1 | 94.616 | |||
18/09/2024 | 17:31:09.905 | 1 | 94.664 | |
1 | 94.664 | |||
1 | 94.664 | |||
18/09/2024 | 17:31:04.339 | 1 | 94.622 | |
1 | 94.622 | |||
1 | 94.622 | |||
18/09/2024 | 17:30:56.684 | 1 | 94.634 | |
1 | 94.634 | |||
1 | 94.634 | |||
18/09/2024 | 17:29:25.537 | 6 | 94.676 | |
6 | 94.676 | |||
6 | 94.676 | |||
18/09/2024 | 17:28:24.421 | 64 | 94.65 | |
64 | 94.65 | |||
64 | 94.65 | |||
18/09/2024 | 17:28:20.849 | 2 | 94.648 | |
2 | 94.648 | |||
2 | 94.648 | |||
18/09/2024 | 17:28:11.202 | 4 | 94.636 | |
4 | 94.636 | |||
4 | 94.636 | |||
18/09/2024 | 17:27:36.967 | 142 | 94.634 | |
142 | 94.634 | |||
142 | 94.634 | |||
18/09/2024 | 17:25:19.183 | 10 | 94.656 | |
10 | 94.656 | |||
10 | 94.656 | |||
18/09/2024 | 17:24:51.045 | 22 | 94.654 | |
22 | 94.654 | |||
22 | 94.654 | |||
18/09/2024 | 17:23:48.982 | 99 | 94.666 | |
99 | 94.666 | |||
99 | 94.666 | |||
18/09/2024 | 17:23:21.777 | 167 | 94.666 | |
167 | 94.666 | |||
167 | 94.666 | |||
18/09/2024 | 17:22:52.561 | 27 | 94.656 | |
27 | 94.656 | |||
27 | 94.656 | |||
18/09/2024 | 17:22:40.858 | 229 | 94.668 | |
229 | 94.668 | |||
229 | 94.668 | |||
18/09/2024 | 17:21:23.165 | 37 | 94.678 | |
37 | 94.678 | |||
37 | 94.678 | |||
18/09/2024 | 17:17:31.603 | 63 | 94.652 | |
63 | 94.652 | |||
63 | 94.652 | |||
18/09/2024 | 17:16:58.917 | 1 | 94.662 | |
1 | 94.662 | |||
1 | 94.662 | |||
18/09/2024 | 17:16:53.575 | 6 | 94.668 | |
6 | 94.668 | |||
6 | 94.668 | |||
18/09/2024 | 17:16:26.576 | 10 | 94.658 | |
10 | 94.658 | |||
10 | 94.658 | |||
18/09/2024 | 17:15:42.785 | 20 | 94.662 | |
20 | 94.662 | |||
20 | 94.662 | |||
18/09/2024 | 17:14:58.799 | 40 | 94.70 | |
40 | 94.70 | |||
40 | 94.70 | |||
18/09/2024 | 17:14:10.109 | 1 | 94.672 | |
1 | 94.672 | |||
1 | 94.672 | |||
18/09/2024 | 17:14:06.801 | 10 | 94.67 | |
10 | 94.67 | |||
10 | 94.67 | |||
18/09/2024 | 17:14:05.145 | 1 | 94.652 | |
1 | 94.652 | |||
1 | 94.652 | |||
18/09/2024 | 17:13:32.523 | 15 | 94.662 | |
15 | 94.662 | |||
15 | 94.662 | |||
18/09/2024 | 17:12:43.710 | 2 | 94.668 | |
2 | 94.668 | |||
2 | 94.668 | |||
18/09/2024 | 17:12:41.964 | 250 | 94.652 | |
250 | 94.652 | |||
250 | 94.652 | |||
18/09/2024 | 17:12:33.854 | 18 | 94.664 | |
18 | 94.664 | |||
18 | 94.664 | |||
18/09/2024 | 17:12:14.626 | 105 | 94.67 | |
105 | 94.67 | |||
105 | 94.67 | |||
18/09/2024 | 17:09:25.244 | 32 | 94.684 | |
32 | 94.684 | |||
32 | 94.684 | |||
18/09/2024 | 17:09:20.125 | 100 | 94.684 | |
100 | 94.684 | |||
100 | 94.684 | |||
18/09/2024 | 17:09:10.646 | 21 | 94.72 | |
21 | 94.72 | |||
21 | 94.72 | |||
18/09/2024 | 17:08:27.546 | 9 | 94.676 | |
9 | 94.676 | |||
9 | 94.676 | |||
18/09/2024 | 17:08:13.803 | 1 | 94.672 | |
1 | 94.672 | |||
1 | 94.672 | |||
18/09/2024 | 17:08:05.436 | 4 | 94.67 | |
4 | 94.67 | |||
4 | 94.67 | |||
18/09/2024 | 17:07:38.839 | 1 | 94.694 | |
1 | 94.694 | |||
1 | 94.694 | |||
18/09/2024 | 17:07:25.466 | 84 | 94.706 | |
84 | 94.706 | |||
84 | 94.706 | |||
18/09/2024 | 17:07:06.130 | 100 | 94.70 | |
100 | 94.70 | |||
100 | 94.70 | |||
18/09/2024 | 17:06:17.910 | 211 | 94.732 | |
211 | 94.732 | |||
211 | 94.732 | |||
18/09/2024 | 17:04:11.553 | 12 | 94.72 | |
12 | 94.72 | |||
12 | 94.72 | |||
18/09/2024 | 17:03:59.149 | 3 | 94.748 | |
3 | 94.748 | |||
3 | 94.748 | |||
18/09/2024 | 17:02:28.300 | 140 | 94.728 | |
140 | 94.728 | |||
140 | 94.728 | |||
18/09/2024 | 17:02:20.879 | 63 | 94.726 | |
63 | 94.726 | |||
63 | 94.726 | |||
18/09/2024 | 17:01:45.542 | 1 | 94.732 | |
1 | 94.732 | |||
1 | 94.732 | |||
18/09/2024 | 17:01:06.724 | 2 | 94.72 | |
2 | 94.72 | |||
2 | 94.72 | |||
18/09/2024 | 17:00:10.040 | 3 | 94.694 | |
3 | 94.694 | |||
3 | 94.694 | |||
18/09/2024 | 16:59:51.738 | 1 | 94.71 | |
1 | 94.71 | |||
1 | 94.71 | |||
18/09/2024 | 16:59:47.206 | 110 | 94.708 | |
110 | 94.708 | |||
110 | 94.708 | |||
18/09/2024 | 16:58:54.674 | 3 | 94.722 | |
3 | 94.722 | |||
3 | 94.722 | |||
18/09/2024 | 16:57:30.609 | 4 | 94.718 | |
4 | 94.718 | |||
4 | 94.718 | |||
18/09/2024 | 16:57:14.637 | 1 | 94.706 | |
1 | 94.706 | |||
1 | 94.706 | |||
18/09/2024 | 16:57:04.051 | 15 | 94.70 | |
15 | 94.70 | |||
15 | 94.70 | |||
18/09/2024 | 16:55:55.517 | 145 | 94.746 | |
145 | 94.746 | |||
145 | 94.746 | |||
18/09/2024 | 16:55:11.075 | 2 | 94.752 | |
2 | 94.752 | |||
2 | 94.752 | |||
18/09/2024 | 16:54:34.353 | 3 | 94.714 | |
3 | 94.714 | |||
3 | 94.714 | |||
18/09/2024 | 16:54:34.165 | 210 | 94.734 | |
210 | 94.734 | |||
210 | 94.734 | |||
18/09/2024 | 16:54:29.998 | 1 | 94.712 | |
1 | 94.712 | |||
1 | 94.712 | |||
18/09/2024 | 16:54:19.235 | 4 | 94.724 | |
4 | 94.724 | |||
4 | 94.724 | |||
18/09/2024 | 16:54:12.323 | 153 | 94.734 | |
153 | 94.734 | |||
153 | 94.734 | |||
18/09/2024 | 16:53:55.118 | 6 | 94.73 | |
6 | 94.73 | |||
6 | 94.73 | |||
18/09/2024 | 16:53:33.386 | 6 | 94.76 | |
6 | 94.76 | |||
6 | 94.76 | |||
18/09/2024 | 16:52:10.873 | 80 | 94.744 | |
80 | 94.744 | |||
80 | 94.744 | |||
18/09/2024 | 16:52:06.723 | 20 | 94.744 | |
20 | 94.744 | |||
20 | 94.744 | |||
18/09/2024 | 16:51:10.718 | 15 | 94.764 | |
15 | 94.764 | |||
15 | 94.764 | |||
18/09/2024 | 16:47:30.763 | 4 | 94.822 | |
4 | 94.822 | |||
4 | 94.822 | |||
18/09/2024 | 16:47:11.016 | 45 | 94.79 | |
45 | 94.79 | |||
45 | 94.79 | |||
18/09/2024 | 16:46:16.982 | 2 | 94.82 | |
2 | 94.82 | |||
2 | 94.82 | |||
18/09/2024 | 16:46:08.409 | 2 | 94.816 | |
2 | 94.816 | |||
2 | 94.816 | |||
18/09/2024 | 16:45:36.570 | 4 | 94.80 | |
4 | 94.80 | |||
4 | 94.80 | |||
18/09/2024 | 16:44:04.401 | 4 | 94.816 | |
4 | 94.816 | |||
4 | 94.816 | |||
18/09/2024 | 16:43:53.629 | 50 | 94.806 | |
50 | 94.806 | |||
50 | 94.806 | |||
18/09/2024 | 16:43:35.433 | 2 | 94.78 | |
2 | 94.78 | |||
2 | 94.78 | |||
18/09/2024 | 16:43:13.836 | 750 | 94.798 | |
750 | 94.798 | |||
750 | 94.798 | |||
18/09/2024 | 16:42:43.118 | 105 | 94.788 | |
105 | 94.788 | |||
105 | 94.788 | |||
18/09/2024 | 16:41:21.012 | 154 | 94.766 | |
154 | 94.766 | |||
154 | 94.766 | |||
18/09/2024 | 16:41:15.340 | 250 | 94.77 | |
250 | 94.77 | |||
250 | 94.77 | |||
18/09/2024 | 16:41:04.546 | 6 | 94.76 | |
6 | 94.76 | |||
6 | 94.76 | |||
18/09/2024 | 16:40:44.694 | 3 | 94.774 | |
3 | 94.774 | |||
3 | 94.774 | |||
18/09/2024 | 16:40:32.076 | 242 | 94.782 | |
242 | 94.782 | |||
242 | 94.782 | |||
18/09/2024 | 16:40:08.799 | 150 | 94.736 | |
150 | 94.736 | |||
150 | 94.736 | |||
18/09/2024 | 16:39:51.031 | 47 | 94.764 | |
47 | 94.764 | |||
47 | 94.764 | |||
18/09/2024 | 16:39:46.443 | 4 | 94.744 | |
4 | 94.744 | |||
4 | 94.744 | |||
18/09/2024 | 16:38:42.256 | 9 | 94.764 | |
9 | 94.764 | |||
9 | 94.764 | |||
18/09/2024 | 16:38:40.022 | 1 | 94.762 | |
1 | 94.762 | |||
1 | 94.762 | |||
18/09/2024 | 16:38:20.026 | 3 | 94.728 | |
3 | 94.728 | |||
3 | 94.728 | |||
18/09/2024 | 16:36:36.794 | 1 | 94.746 | |
1 | 94.746 | |||
1 | 94.746 | |||
18/09/2024 | 16:34:17.306 | 264 | 94.73 | |
264 | 94.73 | |||
264 | 94.73 | |||
18/09/2024 | 16:34:09.894 | 1 | 94.746 | |
1 | 94.746 | |||
1 | 94.746 | |||
18/09/2024 | 16:33:57.837 | 2 | 94.738 | |
2 | 94.738 | |||
2 | 94.738 | |||
18/09/2024 | 16:33:40.189 | 7 | 94.736 | |
7 | 94.736 | |||
7 | 94.736 | |||
18/09/2024 | 16:33:27.392 | 5 | 94.708 | |
5 | 94.708 | |||
5 | 94.708 | |||
18/09/2024 | 16:32:59.282 | 210 | 94.724 | |
210 | 94.724 | |||
210 | 94.724 | |||
18/09/2024 | 16:32:25.578 | 1 | 94.726 | |
1 | 94.726 | |||
1 | 94.726 | |||
18/09/2024 | 16:31:40.148 | 3 | 94.702 | |
3 | 94.702 | |||
3 | 94.702 | |||
18/09/2024 | 16:31:28.241 | 6 | 94.712 | |
6 | 94.712 | |||
6 | 94.712 | |||
18/09/2024 | 16:31:25.606 | 1 | 94.688 | |
1 | 94.688 | |||
1 | 94.688 | |||
18/09/2024 | 16:30:19.277 | 40 | 94.774 | |
40 | 94.774 | |||
40 | 94.774 | |||
18/09/2024 | 16:29:47.787 | 1 000 | 94.78 | |
1 000 | 94.78 | |||
1 000 | 94.78 | |||
18/09/2024 | 16:28:47.208 | 11 | 94.744 | |
11 | 94.744 | |||
11 | 94.744 | |||
18/09/2024 | 16:28:39.700 | 1 | 94.712 | |
1 | 94.712 | |||
1 | 94.712 | |||
18/09/2024 | 16:28:00.216 | 4 | 94.71 | |
4 | 94.71 | |||
4 | 94.71 | |||
18/09/2024 | 16:27:42.810 | 100 | 94.686 | |
100 | 94.686 | |||
100 | 94.686 | |||
18/09/2024 | 16:27:13.773 | 50 | 94.678 | |
50 | 94.678 | |||
50 | 94.678 | |||
18/09/2024 | 16:26:58.544 | 5 | 94.664 | |
5 | 94.664 | |||
5 | 94.664 | |||
18/09/2024 | 16:26:51.244 | 10 | 94.682 | |
10 | 94.682 | |||
10 | 94.682 | |||
18/09/2024 | 16:26:18.314 | 1 | 94.67 | |
1 | 94.67 | |||
1 | 94.67 | |||
18/09/2024 | 16:25:45.743 | 1 | 94.648 | |
1 | 94.648 | |||
1 | 94.648 | |||
18/09/2024 | 16:25:22.644 | 243 | 94.64 | |
243 | 94.64 | |||
243 | 94.64 | |||
18/09/2024 | 16:25:16.171 | 25 | 94.646 | |
25 | 94.646 | |||
25 | 94.646 | |||
18/09/2024 | 16:25:09.289 | 200 | 94.648 | |
200 | 94.648 | |||
200 | 94.648 | |||
18/09/2024 | 16:23:39.122 | 20 | 94.67 | |
20 | 94.67 | |||
20 | 94.67 | |||
18/09/2024 | 16:22:24.155 | 3 | 94.658 | |
3 | 94.658 | |||
3 | 94.658 | |||
18/09/2024 | 16:21:41.941 | 6 | 94.656 | |
6 | 94.656 | |||
6 | 94.656 | |||
18/09/2024 | 16:20:47.438 | 2 | 94.648 | |
2 | 94.648 | |||
2 | 94.648 | |||
18/09/2024 | 16:20:47.239 | 215 | 94.654 | |
215 | 94.654 | |||
215 | 94.654 | |||
18/09/2024 | 16:20:19.568 | 5 | 94.638 | |
5 | 94.638 | |||
5 | 94.638 | |||
18/09/2024 | 16:19:21.199 | 1 | 94.622 | |
1 | 94.622 | |||
1 | 94.622 | |||
18/09/2024 | 16:18:21.738 | 165 | 94.674 | |
165 | 94.674 | |||
165 | 94.674 | |||
18/09/2024 | 16:17:56.665 | 17 | 94.654 | |
17 | 94.654 | |||
17 | 94.654 | |||
18/09/2024 | 16:17:36.494 | 80 | 94.666 | |
80 | 94.666 | |||
80 | 94.666 | |||
18/09/2024 | 16:16:19.015 | 4 | 94.666 | |
4 | 94.666 | |||
4 | 94.666 | |||
18/09/2024 | 16:15:26.176 | 15 | 94.646 | |
15 | 94.646 | |||
15 | 94.646 | |||
18/09/2024 | 16:14:11.502 | 37 | 94.564 | |
37 | 94.564 | |||
37 | 94.564 | |||
18/09/2024 | 16:13:40.994 | 2 | 94.618 | |
2 | 94.618 | |||
2 | 94.618 | |||
18/09/2024 | 16:13:40.580 | 6 | 94.618 | |
6 | 94.618 | |||
6 | 94.618 | |||
18/09/2024 | 16:12:53.670 | 10 | 94.642 | |
10 | 94.642 | |||
10 | 94.642 | |||
18/09/2024 | 16:12:34.035 | 2 | 94.614 | |
2 | 94.614 | |||
2 | 94.614 | |||
18/09/2024 | 16:11:54.667 | 2 150 | 94.55 | |
2 150 | 94.55 | |||
2 150 | 94.55 | |||
18/09/2024 | 16:11:38.016 | 17 | 94.628 | |
17 | 94.628 | |||
17 | 94.628 | |||
18/09/2024 | 16:10:58.089 | 52 | 94.66 | |
52 | 94.66 | |||
52 | 94.66 | |||
18/09/2024 | 16:10:47.475 | 3 | 94.662 | |
3 | 94.662 | |||
3 | 94.662 | |||
18/09/2024 | 16:09:42.984 | 9 | 94.628 | |
9 | 94.628 | |||
9 | 94.628 | |||
18/09/2024 | 16:09:23.004 | 1 | 94.63 | |
1 | 94.63 | |||
1 | 94.63 | |||
18/09/2024 | 16:08:21.236 | 2 | 94.588 | |
2 | 94.588 | |||
2 | 94.588 | |||
18/09/2024 | 16:06:09.031 | 9 | 94.648 | |
9 | 94.648 | |||
9 | 94.648 | |||
18/09/2024 | 16:04:49.094 | 1 466 | 94.642 | |
1 466 | 94.642 | |||
1 466 | 94.642 | |||
18/09/2024 | 16:04:24.006 | 2 | 94.672 | |
2 | 94.672 | |||
2 | 94.672 | |||
18/09/2024 | 16:04:10.724 | 10 | 94.646 | |
10 | 94.646 | |||
10 | 94.646 | |||
18/09/2024 | 16:04:10.239 | 3 | 94.65 | |
3 | 94.65 | |||
3 | 94.65 | |||
18/09/2024 | 16:04:04.749 | 2 | 94.658 | |
2 | 94.658 | |||
2 | 94.658 | |||
18/09/2024 | 16:02:39.699 | 9 | 94.644 | |
9 | 94.644 | |||
9 | 94.644 | |||
18/09/2024 | 16:02:27.901 | 16 | 94.66 | |
16 | 94.66 | |||
16 | 94.66 | |||
18/09/2024 | 16:01:36.136 | 12 | 94.646 | |
12 | 94.646 | |||
12 | 94.646 | |||
18/09/2024 | 16:01:30.037 | 1 | 94.646 | |
1 | 94.646 | |||
1 | 94.646 | |||
18/09/2024 | 16:01:29.240 | 35 | 94.65 | |
35 | 94.65 | |||
35 | 94.65 | |||
18/09/2024 | 16:00:17.977 | 264 | 94.624 | |
264 | 94.624 | |||
264 | 94.624 | |||
18/09/2024 | 16:00:02.157 | 22 | 94.63 | |
22 | 94.63 | |||
22 | 94.63 | |||
18/09/2024 | 15:59:59.491 | 1 | 94.628 | |
1 | 94.628 | |||
1 | 94.628 | |||
18/09/2024 | 15:59:47.480 | 1 | 94.614 | |
1 | 94.614 | |||
1 | 94.614 | |||
18/09/2024 | 15:58:43.092 | 21 | 94.60 | |
21 | 94.60 | |||
21 | 94.60 | |||
18/09/2024 | 15:58:39.503 | 30 | 94.608 | |
30 | 94.608 | |||
30 | 94.608 | |||
18/09/2024 | 15:58:06.051 | 2 | 94.62 | |
2 | 94.62 | |||
2 | 94.62 | |||
18/09/2024 | 15:56:50.902 | 8 | 94.63 | |
8 | 94.63 | |||
8 | 94.63 | |||
18/09/2024 | 15:54:48.800 | 1 | 94.644 | |
1 | 94.644 | |||
1 | 94.644 | |||
18/09/2024 | 15:54:14.105 | 9 | 94.646 | |
9 | 94.646 | |||
9 | 94.646 | |||
18/09/2024 | 15:53:09.943 | 3 | 94.65 | |
3 | 94.65 | |||
3 | 94.65 | |||
18/09/2024 | 15:53:03.786 | 1 | 94.672 | |
1 | 94.672 | |||
1 | 94.672 | |||
18/09/2024 | 15:52:18.228 | 100 | 94.668 | |
100 | 94.668 | |||
100 | 94.668 | |||
18/09/2024 | 15:52:08.088 | 1 | 94.668 | |
1 | 94.668 | |||
1 | 94.668 | |||
18/09/2024 | 15:51:55.560 | 5 | 94.68 | |
5 | 94.68 | |||
5 | 94.68 | |||
18/09/2024 | 15:51:30.773 | 10 | 94.668 | |
10 | 94.668 | |||
10 | 94.668 | |||
18/09/2024 | 15:51:24.572 | 10 | 94.686 | |
10 | 94.686 | |||
10 | 94.686 | |||
18/09/2024 | 15:49:03.014 | 34 | 94.636 | |
34 | 94.636 | |||
34 | 94.636 | |||
18/09/2024 | 15:48:57.375 | 12 | 94.64 | |
12 | 94.64 | |||
12 | 94.64 | |||
18/09/2024 | 15:48:20.733 | 24 | 94.656 | |
24 | 94.656 | |||
24 | 94.656 | |||
18/09/2024 | 15:47:34.285 | 5 | 94.648 | |
5 | 94.648 | |||
5 | 94.648 | |||
18/09/2024 | 15:46:50.112 | 9 | 94.652 | |
9 | 94.652 | |||
9 | 94.652 | |||
18/09/2024 | 15:46:21.357 | 3 | 94.684 | |
3 | 94.684 | |||
3 | 94.684 | |||
18/09/2024 | 15:46:02.847 | 21 | 94.678 | |
21 | 94.678 | |||
21 | 94.678 | |||
18/09/2024 | 15:46:01.234 | 700 | 94.67 | |
700 | 94.67 | |||
700 | 94.67 | |||
18/09/2024 | 15:45:12.673 | 2 | 94.682 | |
2 | 94.682 | |||
2 | 94.682 | |||
18/09/2024 | 15:44:30.842 | 7 | 94.698 | |
7 | 94.698 | |||
7 | 94.698 | |||
18/09/2024 | 15:44:00.581 | 200 | 94.672 | |
200 | 94.672 | |||
200 | 94.672 | |||
18/09/2024 | 15:42:35.586 | 2 | 94.674 | |
2 | 94.674 | |||
2 | 94.674 | |||
18/09/2024 | 15:41:57.239 | 10 | 94.686 | |
10 | 94.686 | |||
10 | 94.686 | |||
18/09/2024 | 15:41:53.224 | 9 | 94.71 | |
9 | 94.71 | |||
9 | 94.71 | |||
18/09/2024 | 15:41:42.185 | 3 | 94.702 | |
3 | 94.702 | |||
3 | 94.702 | |||
18/09/2024 | 15:40:51.492 | 100 | 94.692 | |
100 | 94.692 | |||
100 | 94.692 | |||
18/09/2024 | 15:40:20.079 | 18 | 94.664 | |
18 | 94.664 | |||
18 | 94.664 | |||
18/09/2024 | 15:39:58.569 | 72 | 94.65 | |
72 | 94.65 | |||
72 | 94.65 | |||
18/09/2024 | 15:39:53.240 | 10 | 94.634 | |
10 | 94.634 | |||
10 | 94.634 | |||
18/09/2024 | 15:39:49.086 | 5 | 94.646 | |
5 | 94.646 | |||
5 | 94.646 | |||
18/09/2024 | 15:38:30.904 | 2 | 94.61 | |
2 | 94.61 | |||
2 | 94.61 | |||
18/09/2024 | 15:38:05.017 | 5 | 94.632 | |
5 | 94.632 | |||
5 | 94.632 | |||
18/09/2024 | 15:37:52.046 | 11 | 94.63 | |
11 | 94.63 | |||
11 | 94.63 | |||
18/09/2024 | 15:37:50.952 | 32 | 94.608 | |
32 | 94.608 | |||
32 | 94.608 | |||
18/09/2024 | 15:37:21.102 | 26 | 94.624 | |
26 | 94.624 | |||
26 | 94.624 | |||
18/09/2024 | 15:37:07.372 | 125 | 94.652 | |
125 | 94.652 | |||
125 | 94.652 | |||
18/09/2024 | 15:36:29.272 | 1 | 94.636 | |
1 | 94.636 | |||
1 | 94.636 | |||
18/09/2024 | 15:36:24.381 | 24 | 94.616 | |
24 | 94.616 | |||
24 | 94.616 | |||
18/09/2024 | 15:36:10.383 | 22 | 94.624 | |
22 | 94.624 | |||
22 | 94.624 | |||
18/09/2024 | 15:35:05.290 | 125 | 94.62 | |
125 | 94.62 | |||
125 | 94.62 | |||
18/09/2024 | 15:34:41.922 | 1 | 94.634 | |
1 | 94.634 | |||
1 | 94.634 | |||
18/09/2024 | 15:34:32.426 | 12 | 94.624 | |
12 | 94.624 | |||
12 | 94.624 | |||
18/09/2024 | 15:32:57.988 | 1 | 94.614 | |
1 | 94.614 | |||
1 | 94.614 | |||
18/09/2024 | 15:32:10.442 | 1 | 94.646 | |
1 | 94.646 | |||
1 | 94.646 | |||
18/09/2024 | 15:31:52.023 | 1 | 94.628 | |
1 | 94.628 | |||
1 | 94.628 | |||
18/09/2024 | 15:31:40.565 | 100 | 94.65 | |
100 | 94.65 | |||
100 | 94.65 | |||
18/09/2024 | 15:31:10.944 | 3 | 94.636 | |
3 | 94.636 | |||
2 | 94.636 | |||
1 | 94.636 | |||
18/09/2024 | 15:31:02.352 | 5 | 94.66 | |
5 | 94.66 | |||
5 | 94.66 | |||
18/09/2024 | 15:30:30.098 | 8 | 94.70 | |
8 | 94.70 | |||
8 | 94.70 | |||
18/09/2024 | 15:30:25.532 | 1 | 94.746 | |
1 | 94.746 | |||
1 | 94.746 | |||
18/09/2024 | 15:30:00.461 | 20 | 94.782 | |
20 | 94.782 | |||
20 | 94.782 | |||
18/09/2024 | 15:29:55.989 | 20 | 94.716 | |
20 | 94.716 | |||
20 | 94.716 | |||
18/09/2024 | 15:29:17.487 | 2 | 94.75 | |
2 | 94.75 | |||
2 | 94.75 | |||
18/09/2024 | 15:28:44.239 | 1 | 94.752 | |
1 | 94.752 | |||
1 | 94.752 | |||
18/09/2024 | 15:28:42.951 | 500 | 94.752 | |
500 | 94.752 | |||
500 | 94.752 | |||
18/09/2024 | 15:28:36.812 | 1 | 94.752 | |
1 | 94.752 | |||
1 | 94.752 | |||
18/09/2024 | 15:27:10.134 | 3 | 94.774 | |
3 | 94.774 | |||
3 | 94.774 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2024 @ 19:07:05
Last Update:
18/09/2024 @ 19:07:05