Rheinmetall AG
- Information
- Last
- Buy
- Sell
14824
6334
1371.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 13:30:36.184 | 7 | 1 371.50 | |
7 | 1 371.50 | |||
7 | 1 371.50 | |||
17/03/2025 | 13:30:32.434 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 13:30:28.894 | 10 | 1 371.50 | |
10 | 1 371.50 | |||
10 | 1 371.50 | |||
17/03/2025 | 13:30:24.594 | 12 | 1 370.50 | |
12 | 1 370.50 | |||
12 | 1 370.50 | |||
17/03/2025 | 13:30:18.363 | 15 | 1 370.00 | |
15 | 1 370.00 | |||
15 | 1 370.00 | |||
17/03/2025 | 13:30:11.817 | 1 | 1 369.50 | |
1 | 1 369.50 | |||
1 | 1 369.50 | |||
17/03/2025 | 13:30:02.329 | 7 | 1 369.50 | |
7 | 1 369.50 | |||
7 | 1 369.50 | |||
17/03/2025 | 13:29:41.545 | 20 | 1 369.50 | |
20 | 1 369.50 | |||
20 | 1 369.50 | |||
17/03/2025 | 13:29:35.210 | 4 | 1 369.50 | |
4 | 1 369.50 | |||
4 | 1 369.50 | |||
17/03/2025 | 13:29:23.333 | 1 | 1 370.50 | |
1 | 1 370.50 | |||
1 | 1 370.50 | |||
17/03/2025 | 13:29:17.712 | 10 | 1 370.50 | |
10 | 1 370.50 | |||
10 | 1 370.50 | |||
17/03/2025 | 13:29:06.602 | 1 | 1 370.50 | |
1 | 1 370.50 | |||
1 | 1 370.50 | |||
17/03/2025 | 13:29:05.868 | 1 | 1 370.50 | |
1 | 1 370.50 | |||
1 | 1 370.50 | |||
17/03/2025 | 13:29:05.029 | 15 | 1 370.50 | |
15 | 1 370.50 | |||
15 | 1 370.50 | |||
17/03/2025 | 13:29:02.603 | 5 | 1 370.50 | |
5 | 1 370.50 | |||
5 | 1 370.50 | |||
17/03/2025 | 13:28:55.443 | 27 | 1 369.50 | |
27 | 1 369.50 | |||
27 | 1 369.50 | |||
17/03/2025 | 13:28:55.329 | 20 | 1 369.50 | |
20 | 1 369.50 | |||
20 | 1 369.50 | |||
17/03/2025 | 13:28:55.187 | 1 | 1 370.50 | |
1 | 1 370.50 | |||
1 | 1 370.50 | |||
17/03/2025 | 13:28:49.674 | 34 | 1 371.00 | |
34 | 1 371.00 | |||
34 | 1 371.00 | |||
17/03/2025 | 13:28:47.358 | 103 | 1 371.00 | |
5 | 1 371.00 | |||
103 | 1 371.00 | |||
37 | 1 371.00 | |||
60 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 13:28:41.110 | 60 | 1 371.00 | |
60 | 1 371.00 | |||
60 | 1 371.00 | |||
17/03/2025 | 13:28:32.136 | 5 | 1 371.00 | |
5 | 1 371.00 | |||
3 | 1 371.00 | |||
2 | 1 371.00 | |||
17/03/2025 | 13:28:21.958 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 13:28:21.827 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 13:28:20.938 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 13:28:19.722 | 6 | 1 371.50 | |
6 | 1 371.50 | |||
6 | 1 371.50 | |||
17/03/2025 | 13:28:13.351 | 25 | 1 372.50 | |
25 | 1 372.50 | |||
25 | 1 372.50 | |||
17/03/2025 | 13:28:08.533 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 13:28:07.927 | 4 | 1 372.00 | |
4 | 1 372.00 | |||
4 | 1 372.00 | |||
17/03/2025 | 13:27:55.450 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 13:27:38.784 | 4 | 1 373.50 | |
4 | 1 373.50 | |||
4 | 1 373.50 | |||
17/03/2025 | 13:27:37.277 | 20 | 1 372.50 | |
20 | 1 372.50 | |||
20 | 1 372.50 | |||
17/03/2025 | 13:27:36.325 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 13:27:35.746 | 3 | 1 373.50 | |
3 | 1 373.50 | |||
3 | 1 373.50 | |||
17/03/2025 | 13:27:25.380 | 2 | 1 372.50 | |
2 | 1 372.50 | |||
2 | 1 372.50 | |||
17/03/2025 | 13:27:23.240 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 13:27:17.270 | 11 | 1 373.50 | |
11 | 1 373.50 | |||
11 | 1 373.50 | |||
17/03/2025 | 13:27:08.372 | 2 | 1 373.50 | |
2 | 1 373.50 | |||
2 | 1 373.50 | |||
17/03/2025 | 13:26:54.022 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 13:26:47.195 | 6 | 1 373.00 | |
6 | 1 373.00 | |||
6 | 1 373.00 | |||
17/03/2025 | 13:26:25.752 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 13:26:24.946 | 25 | 1 372.50 | |
25 | 1 372.50 | |||
25 | 1 372.50 | |||
17/03/2025 | 13:26:16.546 | 3 | 1 372.00 | |
3 | 1 372.00 | |||
3 | 1 372.00 | |||
17/03/2025 | 13:26:14.156 | 60 | 1 372.00 | |
57 | 1 372.00 | |||
60 | 1 372.00 | |||
3 | 1 372.00 | |||
17/03/2025 | 13:25:53.392 | 100 | 1 372.00 | |
60 | 1 372.00 | |||
100 | 1 372.00 | |||
40 | 1 372.00 | |||
17/03/2025 | 13:25:53.316 | 40 | 1 372.50 | |
40 | 1 372.50 | |||
40 | 1 372.50 | |||
17/03/2025 | 13:25:53.131 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 13:25:49.232 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 13:25:35.455 | 8 | 1 374.50 | |
8 | 1 374.50 | |||
8 | 1 374.50 | |||
17/03/2025 | 13:25:06.831 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 13:25:05.287 | 45 | 1 373.50 | |
45 | 1 373.50 | |||
45 | 1 373.50 | |||
17/03/2025 | 13:25:03.198 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 13:25:02.431 | 5 | 1 373.50 | |
5 | 1 373.50 | |||
5 | 1 373.50 | |||
17/03/2025 | 13:25:02.304 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 13:25:02.244 | 15 | 1 374.50 | |
15 | 1 374.50 | |||
15 | 1 374.50 | |||
17/03/2025 | 13:25:00.286 | 15 | 1 373.50 | |
15 | 1 373.50 | |||
15 | 1 373.50 | |||
17/03/2025 | 13:25:00.185 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 13:24:56.450 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 13:24:51.218 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 13:24:50.095 | 13 | 1 375.50 | |
13 | 1 375.50 | |||
13 | 1 375.50 | |||
17/03/2025 | 13:24:37.733 | 60 | 1 375.50 | |
60 | 1 375.50 | |||
60 | 1 375.50 | |||
17/03/2025 | 13:24:35.225 | 2 | 1 375.50 | |
2 | 1 375.50 | |||
2 | 1 375.50 | |||
17/03/2025 | 13:24:32.689 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 13:24:32.356 | 5 | 1 375.50 | |
5 | 1 375.50 | |||
5 | 1 375.50 | |||
17/03/2025 | 13:24:21.816 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 13:24:19.770 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 13:24:19.388 | 2 | 1 375.50 | |
2 | 1 375.50 | |||
2 | 1 375.50 | |||
17/03/2025 | 13:24:14.875 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 13:24:14.548 | 40 | 1 375.50 | |
40 | 1 375.50 | |||
40 | 1 375.50 | |||
17/03/2025 | 13:23:59.680 | 20 | 1 375.50 | |
20 | 1 375.50 | |||
20 | 1 375.50 | |||
17/03/2025 | 13:23:51.381 | 20 | 1 375.00 | |
20 | 1 375.00 | |||
20 | 1 375.00 | |||
17/03/2025 | 13:23:49.599 | 3 | 1 375.50 | |
3 | 1 375.50 | |||
3 | 1 375.50 | |||
17/03/2025 | 13:23:39.446 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 13:23:34.406 | 6 | 1 375.50 | |
6 | 1 375.50 | |||
6 | 1 375.50 | |||
17/03/2025 | 13:23:32.376 | 3 | 1 375.50 | |
3 | 1 375.50 | |||
3 | 1 375.50 | |||
17/03/2025 | 13:23:21.921 | 20 | 1 375.50 | |
20 | 1 375.50 | |||
20 | 1 375.50 | |||
17/03/2025 | 13:23:16.689 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 13:23:05.672 | 10 | 1 375.50 | |
10 | 1 375.50 | |||
10 | 1 375.50 | |||
17/03/2025 | 13:22:52.387 | 6 | 1 375.00 | |
6 | 1 375.00 | |||
6 | 1 375.00 | |||
17/03/2025 | 13:22:40.449 | 3 | 1 375.00 | |
3 | 1 375.00 | |||
3 | 1 375.00 | |||
17/03/2025 | 13:22:38.964 | 5 | 1 374.50 | |
5 | 1 374.50 | |||
5 | 1 374.50 | |||
17/03/2025 | 13:22:33.395 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 13:22:31.607 | 10 | 1 375.00 | |
10 | 1 375.00 | |||
10 | 1 375.00 | |||
17/03/2025 | 13:22:28.945 | 2 | 1 375.50 | |
2 | 1 375.50 | |||
2 | 1 375.50 | |||
17/03/2025 | 13:22:26.244 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 13:22:21.621 | 1 | 1 375.50 | |
1 | 1 375.50 | |||
1 | 1 375.50 | |||
17/03/2025 | 13:22:19.880 | 10 | 1 375.50 | |
10 | 1 375.50 | |||
10 | 1 375.50 | |||
17/03/2025 | 13:22:13.510 | 4 | 1 375.50 | |
4 | 1 375.50 | |||
4 | 1 375.50 | |||
17/03/2025 | 13:22:10.746 | 47 | 1 375.00 | |
4 | 1 375.00 | |||
2 | 1 375.00 | |||
20 | 1 375.00 | |||
2 | 1 375.00 | |||
3 | 1 375.00 | |||
7 | 1 375.00 | |||
18 | 1 375.00 | |||
1 | 1 375.00 | |||
37 | 1 375.00 | |||
17/03/2025 | 13:21:38.238 | 60 | 1 375.00 | |
50 | 1 375.00 | |||
60 | 1 375.00 | |||
10 | 1 375.00 | |||
17/03/2025 | 13:21:31.446 | 9 | 1 374.00 | |
9 | 1 374.00 | |||
9 | 1 374.00 | |||
17/03/2025 | 13:21:24.561 | 30 | 1 374.00 | |
30 | 1 374.00 | |||
30 | 1 374.00 | |||
17/03/2025 | 13:21:24.438 | 4 | 1 374.00 | |
4 | 1 374.00 | |||
4 | 1 374.00 | |||
17/03/2025 | 13:21:08.879 | 1 | 1 374.50 | |
1 | 1 374.50 | |||
1 | 1 374.50 | |||
17/03/2025 | 13:21:07.209 | 8 | 1 374.50 | |
8 | 1 374.50 | |||
8 | 1 374.50 | |||
17/03/2025 | 13:21:00.331 | 3 | 1 374.50 | |
3 | 1 374.50 | |||
3 | 1 374.50 | |||
17/03/2025 | 13:20:55.817 | 25 | 1 374.00 | |
25 | 1 374.00 | |||
25 | 1 374.00 | |||
17/03/2025 | 13:20:55.124 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 13:20:51.532 | 5 | 1 374.00 | |
5 | 1 374.00 | |||
5 | 1 374.00 | |||
17/03/2025 | 13:20:46.211 | 3 | 1 373.50 | |
3 | 1 373.50 | |||
3 | 1 373.50 | |||
17/03/2025 | 13:20:40.925 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 13:20:38.168 | 15 | 1 374.00 | |
9 | 1 374.00 | |||
15 | 1 374.00 | |||
6 | 1 374.00 | |||
17/03/2025 | 13:20:31.167 | 20 | 1 374.00 | |
20 | 1 374.00 | |||
20 | 1 374.00 | |||
17/03/2025 | 13:20:29.839 | 7 | 1 374.00 | |
7 | 1 374.00 | |||
7 | 1 374.00 | |||
17/03/2025 | 13:20:20.444 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 13:20:11.997 | 60 | 1 374.00 | |
43 | 1 374.00 | |||
60 | 1 374.00 | |||
17 | 1 374.00 | |||
17/03/2025 | 13:20:11.123 | 60 | 1 374.00 | |
50 | 1 374.00 | |||
60 | 1 374.00 | |||
10 | 1 374.00 | |||
17/03/2025 | 13:20:10.967 | 17 | 1 373.50 | |
17 | 1 373.50 | |||
17 | 1 373.50 | |||
17/03/2025 | 13:20:10.296 | 60 | 1 373.50 | |
60 | 1 373.50 | |||
60 | 1 373.50 | |||
17/03/2025 | 13:20:06.663 | 253 | 1 373.50 | |
1 | 1 373.50 | |||
3 | 1 373.50 | |||
253 | 1 373.50 | |||
5 | 1 373.50 | |||
60 | 1 373.50 | |||
50 | 1 373.50 | |||
2 | 1 373.50 | |||
125 | 1 373.50 | |||
1 | 1 373.50 | |||
4 | 1 373.50 | |||
2 | 1 373.50 | |||
17/03/2025 | 13:18:38.738 | 60 | 1 374.00 | |
60 | 1 374.00 | |||
60 | 1 374.00 | |||
17/03/2025 | 13:18:35.695 | 28 | 1 374.00 | |
28 | 1 374.00 | |||
28 | 1 374.00 | |||
17/03/2025 | 13:18:34.348 | 6 | 1 374.50 | |
6 | 1 374.50 | |||
6 | 1 374.50 | |||
17/03/2025 | 13:18:33.629 | 24 | 1 374.00 | |
24 | 1 374.00 | |||
24 | 1 374.00 | |||
17/03/2025 | 13:18:32.400 | 2 | 1 373.50 | |
2 | 1 373.50 | |||
2 | 1 373.50 | |||
17/03/2025 | 13:18:29.526 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 13:18:27.383 | 2 | 1 373.50 | |
2 | 1 373.50 | |||
2 | 1 373.50 | |||
17/03/2025 | 13:18:26.191 | 1 | 1 374.00 | |
1 | 1 374.00 | |||
1 | 1 374.00 | |||
17/03/2025 | 13:18:18.317 | 60 | 1 373.50 | |
60 | 1 373.50 | |||
60 | 1 373.50 | |||
17/03/2025 | 13:18:10.529 | 12 | 1 374.00 | |
1 | 1 374.00 | |||
2 | 1 374.00 | |||
12 | 1 374.00 | |||
4 | 1 374.00 | |||
5 | 1 374.00 | |||
17/03/2025 | 13:17:51.555 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 13:17:41.193 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 13:17:39.987 | 3 | 1 371.00 | |
3 | 1 371.00 | |||
3 | 1 371.00 | |||
17/03/2025 | 13:17:18.602 | 2 | 1 371.50 | |
2 | 1 371.50 | |||
2 | 1 371.50 | |||
17/03/2025 | 13:17:13.340 | 3 | 1 372.50 | |
3 | 1 372.50 | |||
3 | 1 372.50 | |||
17/03/2025 | 13:17:08.278 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 13:17:08.134 | 4 | 1 372.50 | |
4 | 1 372.50 | |||
4 | 1 372.50 | |||
17/03/2025 | 13:17:01.286 | 20 | 1 371.50 | |
20 | 1 371.50 | |||
20 | 1 371.50 | |||
17/03/2025 | 13:16:49.147 | 1 | 1 371.00 | |
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 13:16:48.998 | 2 | 1 371.00 | |
2 | 1 371.00 | |||
2 | 1 371.00 | |||
17/03/2025 | 13:16:44.715 | 4 | 1 371.00 | |
4 | 1 371.00 | |||
4 | 1 371.00 | |||
17/03/2025 | 13:16:41.556 | 3 | 1 371.00 | |
3 | 1 371.00 | |||
3 | 1 371.00 | |||
17/03/2025 | 13:16:40.789 | 1 | 1 371.00 | |
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 13:16:39.982 | 5 | 1 370.50 | |
5 | 1 370.50 | |||
5 | 1 370.50 | |||
17/03/2025 | 13:16:29.399 | 25 | 1 371.00 | |
25 | 1 371.00 | |||
25 | 1 371.00 | |||
17/03/2025 | 13:16:28.577 | 10 | 1 371.00 | |
10 | 1 371.00 | |||
10 | 1 371.00 | |||
17/03/2025 | 13:16:27.007 | 1 | 1 371.00 | |
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 13:16:22.668 | 1 | 1 370.50 | |
1 | 1 370.50 | |||
1 | 1 370.50 | |||
17/03/2025 | 13:16:20.782 | 10 | 1 372.50 | |
10 | 1 372.50 | |||
10 | 1 372.50 | |||
17/03/2025 | 13:16:15.026 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 13:16:11.592 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 13:16:09.986 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 13:16:06.592 | 45 | 1 373.00 | |
1 | 1 373.00 | |||
44 | 1 373.00 | |||
40 | 1 373.00 | |||
5 | 1 373.00 | |||
17/03/2025 | 13:15:47.613 | 60 | 1 373.00 | |
60 | 1 373.00 | |||
60 | 1 373.00 | |||
17/03/2025 | 13:15:44.765 | 2 | 1 373.00 | |
2 | 1 373.00 | |||
2 | 1 373.00 | |||
17/03/2025 | 13:15:33.042 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 13:15:30.268 | 12 | 1 372.00 | |
12 | 1 372.00 | |||
12 | 1 372.00 | |||
17/03/2025 | 13:15:28.464 | 5 | 1 372.00 | |
5 | 1 372.00 | |||
5 | 1 372.00 | |||
17/03/2025 | 13:15:21.724 | 5 | 1 372.00 | |
5 | 1 372.00 | |||
5 | 1 372.00 | |||
17/03/2025 | 13:15:17.271 | 8 | 1 372.50 | |
8 | 1 372.50 | |||
8 | 1 372.50 | |||
17/03/2025 | 13:15:06.486 | 5 | 1 373.50 | |
5 | 1 373.50 | |||
5 | 1 373.50 | |||
17/03/2025 | 13:15:02.898 | 2 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 13:14:57.321 | 60 | 1 373.50 | |
60 | 1 373.50 | |||
60 | 1 373.50 | |||
17/03/2025 | 13:14:55.883 | 1 | 1 373.50 | |
1 | 1 373.50 | |||
1 | 1 373.50 | |||
17/03/2025 | 13:14:53.531 | 3 | 1 373.50 | |
3 | 1 373.50 | |||
3 | 1 373.50 | |||
17/03/2025 | 13:14:50.275 | 15 | 1 373.50 | |
15 | 1 373.50 | |||
15 | 1 373.50 | |||
17/03/2025 | 13:14:49.172 | 1 | 1 373.00 | |
1 | 1 373.00 | |||
1 | 1 373.00 | |||
17/03/2025 | 13:14:46.237 | 5 | 1 372.50 | |
5 | 1 372.50 | |||
5 | 1 372.50 | |||
17/03/2025 | 13:14:25.284 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 13:14:17.438 | 10 | 1 372.50 | |
10 | 1 372.50 | |||
10 | 1 372.50 | |||
17/03/2025 | 13:14:13.684 | 3 | 1 372.50 | |
3 | 1 372.50 | |||
3 | 1 372.50 | |||
17/03/2025 | 13:14:08.801 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 13:14:03.623 | 672 | 1 373.50 | |
672 | 1 373.50 | |||
672 | 1 373.50 | |||
17/03/2025 | 13:13:48.388 | 60 | 1 372.00 | |
60 | 1 372.00 | |||
60 | 1 372.00 | |||
17/03/2025 | 13:13:48.312 | 60 | 1 372.00 | |
60 | 1 372.00 | |||
60 | 1 372.00 | |||
17/03/2025 | 13:13:48.111 | 4 | 1 372.50 | |
4 | 1 372.50 | |||
4 | 1 372.50 | |||
17/03/2025 | 13:13:47.782 | 8 | 1 371.50 | |
8 | 1 371.50 | |||
8 | 1 371.50 | |||
17/03/2025 | 13:13:41.293 | 3 | 1 372.50 | |
3 | 1 372.50 | |||
3 | 1 372.50 | |||
17/03/2025 | 13:13:41.188 | 1 | 1 372.00 | |
1 | 1 372.00 | |||
1 | 1 372.00 | |||
17/03/2025 | 13:13:40.366 | 3 | 1 372.00 | |
3 | 1 372.00 | |||
3 | 1 372.00 | |||
17/03/2025 | 13:13:40.110 | 20 | 1 373.00 | |
20 | 1 373.00 | |||
20 | 1 373.00 | |||
17/03/2025 | 13:13:38.932 | 3 | 1 373.00 | |
3 | 1 373.00 | |||
3 | 1 373.00 | |||
17/03/2025 | 13:13:36.225 | 1 | 1 372.50 | |
1 | 1 372.50 | |||
1 | 1 372.50 | |||
17/03/2025 | 13:13:30.196 | 18 | 1 371.50 | |
18 | 1 371.50 | |||
18 | 1 371.50 | |||
17/03/2025 | 13:13:29.370 | 60 | 1 371.50 | |
60 | 1 371.50 | |||
60 | 1 371.50 | |||
17/03/2025 | 13:13:28.508 | 60 | 1 371.50 | |
60 | 1 371.50 | |||
60 | 1 371.50 | |||
17/03/2025 | 13:13:28.343 | 19 | 1 370.50 | |
1 | 1 370.50 | |||
1 | 1 370.50 | |||
12 | 1 370.50 | |||
19 | 1 370.50 | |||
2 | 1 370.50 | |||
3 | 1 370.50 | |||
17/03/2025 | 13:12:52.688 | 60 | 1 371.50 | |
60 | 1 371.50 | |||
60 | 1 371.50 | |||
17/03/2025 | 13:12:51.885 | 6 | 1 370.50 | |
6 | 1 370.50 | |||
6 | 1 370.50 | |||
17/03/2025 | 13:12:49.184 | 7 | 1 370.50 | |
7 | 1 370.50 | |||
7 | 1 370.50 | |||
17/03/2025 | 13:12:47.393 | 6 | 1 370.50 | |
6 | 1 370.50 | |||
6 | 1 370.50 | |||
17/03/2025 | 13:12:36.914 | 1 | 1 371.00 | |
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 13:12:35.975 | 1 | 1 371.00 | |
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 13:12:29.842 | 18 | 1 371.00 | |
18 | 1 371.00 | |||
18 | 1 371.00 | |||
17/03/2025 | 13:12:29.064 | 16 | 1 370.00 | |
1 | 1 370.00 | |||
13 | 1 370.00 | |||
14 | 1 370.00 | |||
1 | 1 370.00 | |||
1 | 1 370.00 | |||
1 | 1 370.00 | |||
1 | 1 370.00 | |||
17/03/2025 | 13:11:44.230 | 25 | 1 370.00 | |
25 | 1 370.00 | |||
25 | 1 370.00 | |||
17/03/2025 | 13:11:40.018 | 1 | 1 370.00 | |
1 | 1 370.00 | |||
1 | 1 370.00 | |||
17/03/2025 | 13:11:39.946 | 3 | 1 370.00 | |
3 | 1 370.00 | |||
3 | 1 370.00 | |||
17/03/2025 | 13:11:39.705 | 1 | 1 370.50 | |
1 | 1 370.50 | |||
1 | 1 370.50 | |||
17/03/2025 | 13:11:34.746 | 2 | 1 370.00 | |
2 | 1 370.00 | |||
2 | 1 370.00 | |||
17/03/2025 | 13:11:26.763 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 13:11:21.532 | 1 | 1 371.50 | |
1 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 13:11:16.277 | 163 | 1 371.50 | |
160 | 1 371.50 | |||
60 | 1 371.50 | |||
3 | 1 371.50 | |||
48 | 1 371.50 | |||
17 | 1 371.50 | |||
37 | 1 371.50 | |||
1 | 1 371.50 | |||
17/03/2025 | 13:10:45.000 | 1 | 1 369.50 | |
1 | 1 369.50 | |||
1 | 1 369.50 | |||
17/03/2025 | 13:10:41.285 | 10 | 1 369.50 | |
10 | 1 369.50 | |||
10 | 1 369.50 | |||
17/03/2025 | 13:10:41.199 | 4 | 1 369.00 | |
4 | 1 369.00 | |||
4 | 1 369.00 | |||
17/03/2025 | 13:10:34.030 | 1 | 1 369.50 | |
1 | 1 369.50 | |||
1 | 1 369.50 | |||
17/03/2025 | 13:10:31.016 | 20 | 1 369.00 | |
20 | 1 369.00 | |||
20 | 1 369.00 | |||
17/03/2025 | 13:10:20.242 | 2 | 1 369.00 | |
2 | 1 369.00 | |||
2 | 1 369.00 | |||
17/03/2025 | 13:10:09.262 | 4 | 1 369.00 | |
4 | 1 369.00 | |||
4 | 1 369.00 | |||
17/03/2025 | 13:10:01.311 | 1 | 1 368.50 | |
1 | 1 368.50 | |||
1 | 1 368.50 | |||
17/03/2025 | 13:09:55.607 | 2 | 1 369.00 | |
2 | 1 369.00 | |||
2 | 1 369.00 | |||
17/03/2025 | 13:09:54.068 | 1 | 1 369.50 | |
1 | 1 369.50 | |||
1 | 1 369.50 | |||
17/03/2025 | 13:09:51.241 | 1 | 1 369.50 | |
1 | 1 369.50 | |||
1 | 1 369.50 | |||
17/03/2025 | 13:09:48.136 | 1 | 1 369.50 | |
1 | 1 369.50 | |||
1 | 1 369.50 | |||
17/03/2025 | 13:09:46.288 | 14 | 1 369.00 | |
14 | 1 369.00 | |||
14 | 1 369.00 | |||
17/03/2025 | 13:09:45.651 | 2 | 1 369.00 | |
2 | 1 369.00 | |||
2 | 1 369.00 | |||
17/03/2025 | 13:09:41.691 | 1 | 1 369.00 | |
1 | 1 369.00 | |||
1 | 1 369.00 | |||
17/03/2025 | 13:09:39.302 | 20 | 1 368.50 | |
20 | 1 368.50 | |||
20 | 1 368.50 | |||
17/03/2025 | 13:09:32.478 | 2 | 1 368.50 | |
2 | 1 368.50 | |||
2 | 1 368.50 | |||
17/03/2025 | 13:09:25.384 | 1 | 1 369.00 | |
1 | 1 369.00 | |||
1 | 1 369.00 | |||
17/03/2025 | 13:09:19.346 | 5 | 1 369.00 | |
5 | 1 369.00 | |||
5 | 1 369.00 | |||
17/03/2025 | 13:09:04.636 | 23 | 1 369.50 | |
23 | 1 369.50 | |||
23 | 1 369.50 | |||
17/03/2025 | 13:08:52.940 | 3 | 1 368.50 | |
3 | 1 368.50 | |||
3 | 1 368.50 | |||
17/03/2025 | 13:08:52.795 | 1 | 1 369.00 | |
1 | 1 369.00 | |||
1 | 1 369.00 | |||
17/03/2025 | 13:08:41.074 | 3 | 1 368.50 | |
3 | 1 368.50 | |||
3 | 1 368.50 | |||
17/03/2025 | 13:08:32.539 | 5 | 1 370.00 | |
2 | 1 370.00 | |||
1 | 1 370.00 | |||
1 | 1 370.00 | |||
1 | 1 370.00 | |||
3 | 1 370.00 | |||
2 | 1 370.00 | |||
17/03/2025 | 13:07:53.860 | 50 | 1 369.00 | |
50 | 1 369.00 | |||
50 | 1 369.00 | |||
17/03/2025 | 13:07:52.292 | 50 | 1 368.00 | |
50 | 1 368.00 | |||
50 | 1 368.00 | |||
17/03/2025 | 13:07:42.882 | 2 | 1 368.50 | |
2 | 1 368.50 | |||
2 | 1 368.50 | |||
17/03/2025 | 13:07:41.735 | 1 | 1 368.50 | |
1 | 1 368.50 | |||
1 | 1 368.50 | |||
17/03/2025 | 13:07:35.973 | 10 | 1 368.50 | |
5 | 1 368.50 | |||
10 | 1 368.50 | |||
5 | 1 368.50 | |||
17/03/2025 | 13:07:29.264 | 60 | 1 368.00 | |
60 | 1 368.00 | |||
60 | 1 368.00 | |||
17/03/2025 | 13:07:26.538 | 2 | 1 368.50 | |
2 | 1 368.50 | |||
2 | 1 368.50 | |||
17/03/2025 | 13:07:15.621 | 73 | 1 369.00 | |
73 | 1 369.00 | |||
3 | 1 369.00 | |||
20 | 1 369.00 | |||
50 | 1 369.00 | |||
17/03/2025 | 13:07:08.762 | 60 | 1 367.50 | |
60 | 1 367.50 | |||
60 | 1 367.50 | |||
17/03/2025 | 13:07:01.780 | 1 | 1 368.00 | |
1 | 1 368.00 | |||
1 | 1 368.00 | |||
17/03/2025 | 13:06:56.201 | 10 | 1 367.00 | |
10 | 1 367.00 | |||
10 | 1 367.00 | |||
17/03/2025 | 13:06:51.730 | 5 | 1 367.00 | |
5 | 1 367.00 | |||
5 | 1 367.00 | |||
17/03/2025 | 13:06:48.990 | 150 | 1 366.00 | |
150 | 1 366.00 | |||
150 | 1 366.00 | |||
17/03/2025 | 13:06:48.788 | 1 | 1 366.50 | |
1 | 1 366.50 | |||
1 | 1 366.50 | |||
17/03/2025 | 13:06:39.529 | 1 | 1 365.00 | |
1 | 1 365.00 | |||
1 | 1 365.00 | |||
17/03/2025 | 13:06:37.557 | 10 | 1 364.50 | |
10 | 1 364.50 | |||
10 | 1 364.50 | |||
17/03/2025 | 13:06:33.505 | 315 | 1 362.50 | |
300 | 1 362.50 | |||
5 | 1 362.50 | |||
10 | 1 362.50 | |||
305 | 1 362.50 | |||
5 | 1 362.50 | |||
3 | 1 362.50 | |||
2 | 1 362.50 | |||
17/03/2025 | 13:06:28.744 | 252 | 1 365.00 | |
200 | 1 365.00 | |||
1 | 1 365.00 | |||
10 | 1 365.00 | |||
2 | 1 365.00 | |||
4 | 1 365.00 | |||
252 | 1 365.00 | |||
35 | 1 365.00 | |||
17/03/2025 | 13:06:08.562 | 380 | 1 366.50 | |
318 | 1 366.50 | |||
37 | 1 366.50 | |||
380 | 1 366.50 | |||
25 | 1 366.50 | |||
17/03/2025 | 13:05:57.172 | 60 | 1 366.50 | |
60 | 1 366.50 | |||
60 | 1 366.50 | |||
17/03/2025 | 13:05:57.053 | 9 | 1 367.50 | |
4 | 1 367.50 | |||
3 | 1 367.50 | |||
7 | 1 367.50 | |||
1 | 1 367.50 | |||
1 | 1 367.50 | |||
1 | 1 367.50 | |||
1 | 1 367.50 | |||
17/03/2025 | 13:05:03.193 | 60 | 1 367.00 | |
60 | 1 367.00 | |||
60 | 1 367.00 | |||
17/03/2025 | 13:04:53.271 | 7 | 1 368.00 | |
7 | 1 368.00 | |||
7 | 1 368.00 | |||
17/03/2025 | 13:04:46.667 | 1 | 1 367.50 | |
1 | 1 367.50 | |||
1 | 1 367.50 | |||
17/03/2025 | 13:04:38.518 | 1 | 1 367.50 | |
1 | 1 367.50 | |||
1 | 1 367.50 | |||
17/03/2025 | 13:04:37.812 | 1 | 1 367.50 | |
1 | 1 367.50 | |||
1 | 1 367.50 | |||
17/03/2025 | 13:04:33.895 | 3 | 1 368.50 | |
3 | 1 368.50 | |||
3 | 1 368.50 | |||
17/03/2025 | 13:04:30.130 | 10 | 1 368.50 | |
10 | 1 368.50 | |||
10 | 1 368.50 | |||
17/03/2025 | 13:04:29.601 | 11 | 1 367.50 | |
11 | 1 367.50 | |||
11 | 1 367.50 | |||
17/03/2025 | 13:04:22.768 | 15 | 1 368.00 | |
15 | 1 368.00 | |||
15 | 1 368.00 | |||
17/03/2025 | 13:04:22.567 | 92 | 1 368.00 | |
30 | 1 368.00 | |||
60 | 1 368.00 | |||
1 | 1 368.00 | |||
7 | 1 368.00 | |||
1 | 1 368.00 | |||
85 | 1 368.00 | |||
17/03/2025 | 13:03:59.145 | 60 | 1 366.50 | |
60 | 1 366.50 | |||
60 | 1 366.50 | |||
17/03/2025 | 13:03:57.982 | 10 | 1 367.00 | |
10 | 1 367.00 | |||
10 | 1 367.00 | |||
17/03/2025 | 13:03:51.625 | 14 | 1 367.00 | |
14 | 1 367.00 | |||
14 | 1 367.00 | |||
17/03/2025 | 13:03:29.941 | 7 | 1 368.50 | |
7 | 1 368.50 | |||
7 | 1 368.50 | |||
17/03/2025 | 13:03:29.267 | 1 | 1 367.50 | |
1 | 1 367.50 | |||
1 | 1 367.50 | |||
17/03/2025 | 13:03:28.195 | 8 | 1 368.50 | |
8 | 1 368.50 | |||
8 | 1 368.50 | |||
17/03/2025 | 13:03:26.687 | 1 | 1 368.50 | |
1 | 1 368.50 | |||
1 | 1 368.50 | |||
17/03/2025 | 13:03:26.494 | 6 | 1 367.50 | |
6 | 1 367.50 | |||
6 | 1 367.50 | |||
17/03/2025 | 13:03:25.637 | 1 | 1 367.50 | |
1 | 1 367.50 | |||
1 | 1 367.50 | |||
17/03/2025 | 13:03:25.034 | 1 | 1 368.50 | |
1 | 1 368.50 | |||
1 | 1 368.50 | |||
17/03/2025 | 13:03:13.059 | 1 | 1 368.50 | |
1 | 1 368.50 | |||
1 | 1 368.50 | |||
17/03/2025 | 13:03:12.163 | 9 | 1 368.00 | |
9 | 1 368.00 | |||
9 | 1 368.00 | |||
17/03/2025 | 13:03:09.638 | 5 | 1 368.50 | |
5 | 1 368.50 | |||
5 | 1 368.50 | |||
17/03/2025 | 13:03:08.093 | 2 | 1 369.00 | |
2 | 1 369.00 | |||
2 | 1 369.00 | |||
17/03/2025 | 13:03:06.904 | 8 | 1 370.00 | |
8 | 1 370.00 | |||
8 | 1 370.00 | |||
17/03/2025 | 13:03:04.155 | 27 | 1 371.00 | |
27 | 1 371.00 | |||
27 | 1 371.00 | |||
17/03/2025 | 13:03:03.085 | 1 | 1 371.00 | |
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 13:03:02.280 | 1 | 1 371.00 | |
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 13:02:54.185 | 140 | 1 371.50 | |
100 | 1 371.50 | |||
40 | 1 371.50 | |||
140 | 1 371.50 | |||
17/03/2025 | 13:02:43.779 | 26 | 1 370.50 | |
26 | 1 370.50 | |||
26 | 1 370.50 | |||
17/03/2025 | 13:02:38.411 | 1 | 1 371.00 | |
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 13:02:37.955 | 6 | 1 370.00 | |
6 | 1 370.00 | |||
6 | 1 370.00 | |||
17/03/2025 | 13:02:37.730 | 5 | 1 370.50 | |
5 | 1 370.50 | |||
5 | 1 370.50 | |||
17/03/2025 | 13:02:36.984 | 6 | 1 371.00 | |
6 | 1 371.00 | |||
6 | 1 371.00 | |||
17/03/2025 | 13:02:29.242 | 3 | 1 371.00 | |
3 | 1 371.00 | |||
3 | 1 371.00 | |||
17/03/2025 | 13:02:27.395 | 10 | 1 370.50 | |
10 | 1 370.50 | |||
10 | 1 370.50 | |||
17/03/2025 | 13:02:25.769 | 3 | 1 370.50 | |
3 | 1 370.50 | |||
3 | 1 370.50 | |||
17/03/2025 | 13:02:24.915 | 1 | 1 370.50 | |
1 | 1 370.50 | |||
1 | 1 370.50 | |||
17/03/2025 | 13:02:19.834 | 1 | 1 370.50 | |
1 | 1 370.50 | |||
1 | 1 370.50 | |||
17/03/2025 | 13:02:08.829 | 56 | 1 372.00 | |
10 | 1 372.00 | |||
36 | 1 372.00 | |||
10 | 1 372.00 | |||
56 | 1 372.00 | |||
17/03/2025 | 13:02:02.951 | 20 | 1 371.00 | |
20 | 1 371.00 | |||
20 | 1 371.00 | |||
17/03/2025 | 13:02:02.834 | 15 | 1 371.00 | |
15 | 1 371.00 | |||
15 | 1 371.00 | |||
17/03/2025 | 13:02:02.390 | 62 | 1 371.00 | |
60 | 1 371.00 | |||
1 | 1 371.00 | |||
1 | 1 371.00 | |||
29 | 1 371.00 | |||
31 | 1 371.00 | |||
1 | 1 371.00 | |||
1 | 1 371.00 | |||
17/03/2025 | 13:01:49.745 | 10 | 1 370.00 | |
10 | 1 370.00 | |||
10 | 1 370.00 | |||
17/03/2025 | 13:01:43.404 | 1 | 1 370.00 | |
1 | 1 370.00 | |||
1 | 1 370.00 | |||
17/03/2025 | 13:01:41.406 | 2 | 1 370.50 | |
2 | 1 370.50 | |||
2 | 1 370.50 | |||
17/03/2025 | 13:01:40.309 | 7 | 1 370.50 | |
7 | 1 370.50 | |||
7 | 1 370.50 | |||
17/03/2025 | 13:01:39.405 | 3 | 1 370.50 | |
3 | 1 370.50 | |||
3 | 1 370.50 | |||
17/03/2025 | 13:01:38.496 | 1 | 1 370.50 | |
1 | 1 370.50 | |||
1 | 1 370.50 | |||
17/03/2025 | 13:01:37.861 | 10 | 1 370.00 | |
10 | 1 370.00 | |||
10 | 1 370.00 | |||
17/03/2025 | 13:01:37.255 | 3 | 1 370.50 | |
3 | 1 370.50 | |||
3 | 1 370.50 | |||
17/03/2025 | 13:01:34.939 | 3 | 1 370.50 | |
3 | 1 370.50 | |||
3 | 1 370.50 | |||
17/03/2025 | 13:01:28.521 | 60 | 1 370.00 | |
60 | 1 370.00 | |||
60 | 1 370.00 | |||
17/03/2025 | 13:01:25.550 | 5 | 1 370.50 | |
5 | 1 370.50 | |||
1 | 1 370.50 | |||
4 | 1 370.50 | |||
17/03/2025 | 13:01:19.870 | 41 | 1 370.50 | |
41 | 1 370.50 | |||
41 | 1 370.50 | |||
17/03/2025 | 13:01:16.635 | 2 | 1 370.00 | |
2 | 1 370.00 | |||
2 | 1 370.00 | |||
17/03/2025 | 13:01:14.168 | 78 | 1 370.50 | |
78 | 1 370.50 | |||
18 | 1 370.50 | |||
60 | 1 370.50 | |||
17/03/2025 | 13:01:01.510 | 31 | 1 370.50 | |
31 | 1 370.50 | |||
31 | 1 370.50 | |||
17/03/2025 | 13:01:01.432 | 31 | 1 370.50 | |
31 | 1 370.50 | |||
31 | 1 370.50 | |||
17/03/2025 | 13:00:57.070 | 10 | 1 370.50 | |
10 | 1 370.50 | |||
10 | 1 370.50 | |||
17/03/2025 | 13:00:47.854 | 1 | 1 370.50 | |
1 | 1 370.50 | |||
1 | 1 370.50 | |||
17/03/2025 | 13:00:45.676 | 1 | 1 370.00 | |
1 | 1 370.00 | |||
1 | 1 370.00 | |||
17/03/2025 | 13:00:43.730 | 1 | 1 370.00 | |
1 | 1 370.00 | |||
1 | 1 370.00 | |||
17/03/2025 | 13:00:35.076 | 30 | 1 370.00 | |
30 | 1 370.00 | |||
30 | 1 370.00 | |||
17/03/2025 | 13:00:34.315 | 10 | 1 370.00 | |
10 | 1 370.00 | |||
10 | 1 370.00 | |||
17/03/2025 | 13:00:20.117 | 1 | 1 370.50 | |
1 | 1 370.50 | |||
1 | 1 370.50 | |||
17/03/2025 | 12:59:57.060 | 27 | 1 370.50 | |
27 | 1 370.50 | |||
27 | 1 370.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 13:30:41
Last Update:
17/03/2025 @ 13:30:41